KRAFT HEINZ CO. - US5007541064 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,805 EUR
|
-3,5063% | 01.08.2025 08:08 | 240,00 | 23,625 | 23,75 | 240,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:08 |
| Market phase | - |
| Open | 23,805 EUR |
| Close | 24,67 EUR |
| Daily Low | 23,805 EUR |
| Daily High | 23,805 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,77 % |
| Beta 1 year | 0,29 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,9723 |
22,19 |
24,67 |
| 3 Months |
-6,0947 |
21,845 |
25,40 |
| 6 Months |
-17,9138 |
21,845 |
30,15 |
| Current Year |
-18,9617 |
21,845 |
30,15 |
| 1 Year |
-25,9565 |
21,845 |
33,075 |
| 3 Years |
-33,5334 |
21,845 |
39,80 |
| 5 Years |
-17,6298 |
21,845 |
42,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,805 |
EUR | 01.08.2025 | 17:32 |
-0,395 |
-1,6322% |
24,17 |
23,805 |
815 |
| XETRA |
23,745 |
EUR | 01.08.2025 | 17:35 |
-0,42 |
-1,7381% |
24,14 |
23,43 |
11.639 |
| Berlin |
23,805 |
EUR | 01.08.2025 | 08:08 |
-0,865 |
-3,5063% |
23,805 |
23,805 |
0 |
| Düsseldorf |
23,725 |
EUR | 01.08.2025 | 19:30 |
-0,415 |
-1,7191% |
24,025 |
23,505 |
0 |
| Frankfurt Parkett |
23,71 |
EUR | 01.08.2025 | 21:48 |
-0,49 |
-2,0248% |
24,08 |
23,48 |
1.921 |
| Hamburg |
23,73 |
EUR | 01.08.2025 | 17:25 |
-0,41 |
-1,6984% |
24,005 |
23,73 |
200 |
| Hannover |
23,73 |
EUR | 01.08.2025 | 17:25 |
-0,41 |
-1,6984% |
23,805 |
23,73 |
0 |
| Munich |
23,875 |
EUR | 01.08.2025 | 08:36 |
-0,86 |
-3,4769% |
24,065 |
23,875 |
150 |
| Stuttgart |
23,63 |
EUR | 01.08.2025 | 21:34 |
-0,605 |
-2,4964% |
24,095 |
23,63 |
2.410 |
| Nasdaq |
27,41 |
USD | 01.08.2025 | 22:00 |
-0,05 |
-0,1821% |
27,82 |
27,06 |
16.940.505 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
23,775 |
EUR | 01.08.2025 | 17:44 |
-0,38 |
-1,5732% |
23,775 |
23,775 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
