DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
264,90 EUR
|
-0,8237% | 14.07.2025 16:02 | 189,00 | 265,00 | 265,10 | 81,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 16:02 |
| Market phase | - |
| Open | 265,50 EUR |
| Close | 267,10 EUR |
| Daily Low | 264,90 EUR |
| Daily High | 265,50 EUR |
| Total volume | 81 |
| Total Money | 21.481,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,4114 |
267,00 |
278,70 |
| 3 Months |
0,4513 |
262,80 |
294,40 |
| 6 Months |
18,1336 |
224,90 |
294,40 |
| Current Year |
19,401 |
219,00 |
294,40 |
| 1 Year |
41,7352 |
178,05 |
294,40 |
| 3 Years |
66,9375 |
153,40 |
294,40 |
| 5 Years |
61,0491 |
125,00 |
294,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
264,30 |
EUR | 14.07.2025 | 15:30 |
-2,70 |
-1,0112% |
265,70 |
264,30 |
0 |
| XETRA |
265,10 |
EUR | 14.07.2025 | 16:26 |
-2,10 |
-0,7859% |
266,40 |
264,10 |
94.318 |
| Berlin |
264,50 |
EUR | 14.07.2025 | 15:36 |
-2,40 |
-0,8992% |
266,40 |
264,50 |
0 |
| Düsseldorf |
265,30 |
EUR | 14.07.2025 | 12:31 |
-0,90 |
-0,3381% |
266,20 |
264,90 |
10 |
| Frankfurt Parkett |
264,80 |
EUR | 14.07.2025 | 13:39 |
-3,10 |
-1,1571% |
265,80 |
264,80 |
157 |
| Hamburg |
264,90 |
EUR | 14.07.2025 | 16:02 |
-2,20 |
-0,8237% |
265,50 |
264,90 |
81 |
| Hannover |
265,50 |
EUR | 14.07.2025 | 08:16 |
-2,50 |
-0,9328% |
265,50 |
265,50 |
0 |
| Munich |
265,80 |
EUR | 14.07.2025 | 08:00 |
-0,90 |
-0,3375% |
265,80 |
265,80 |
0 |
| Stuttgart |
264,90 |
EUR | 14.07.2025 | 16:20 |
-1,70 |
-0,6377% |
266,70 |
264,10 |
2.015 |
| Nasdaq OTC |
312,23 |
USD | 11.07.2025 | 17:19 |
-7,717 |
-2,412% |
315,94 |
308,5401 |
78 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
267,10 |
EUR | 11.07.2025 | 17:44 |
-3,00 |
-1,1107% |
267,40 |
267,40 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
