SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,68 EUR
|
-0,262% | 22.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:35 |
| Market phase | - |
| Open | 45,65 EUR |
| Close | 45,80 EUR |
| Daily Low | 45,41 EUR |
| Daily High | 46,05 EUR |
| Total volume | 739.488 |
| Total Money | 33.776.643,94 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SHL |
| ISIN | DE000SHL1006 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1897 |
45,41 |
48,01 |
| 3 Months |
2,0098 |
44,92 |
49,63 |
| 6 Months |
-15,3447 |
41,21 |
58,48 |
| Current Year |
-10,7813 |
41,21 |
58,48 |
| 1 Year |
-14,3607 |
41,21 |
58,48 |
| 3 Years |
-7,3052 |
40,32 |
58,48 |
| 5 Years |
1,7372 |
35,575 |
67,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,69 |
EUR | 22.07.2025 | 17:32 |
-0,07 |
-0,153% |
45,81 |
45,54 |
0 |
| XETRA |
45,68 |
EUR | 22.07.2025 | 17:35 |
-0,12 |
-0,262% |
46,05 |
45,41 |
739.488 |
| Berlin |
46,16 |
EUR | 23.07.2025 | 08:00 |
0,55 |
1,2059% |
46,16 |
46,16 |
0 |
| Düsseldorf |
45,56 |
EUR | 22.07.2025 | 19:32 |
0,06 |
0,1319% |
45,86 |
45,43 |
0 |
| Frankfurt Parkett |
46,17 |
EUR | 23.07.2025 | 08:03 |
0,28 |
0,6102% |
46,17 |
46,17 |
20 |
| Hamburg |
45,95 |
EUR | 22.07.2025 | 21:01 |
-0,19 |
-0,4118% |
45,95 |
45,45 |
1.599 |
| Hannover |
45,61 |
EUR | 22.07.2025 | 08:16 |
-0,67 |
-1,4477% |
45,61 |
45,61 |
0 |
| Munich |
46,17 |
EUR | 23.07.2025 | 08:00 |
0,28 |
0,6102% |
46,17 |
46,17 |
0 |
| Stuttgart |
46,16 |
EUR | 23.07.2025 | 08:05 |
0,60 |
1,3169% |
46,16 |
46,11 |
27 |
| Nasdaq OTC |
54,025 |
USD | 21.07.2025 | 17:50 |
-0,975 |
-1,7727% |
54,025 |
53,95 |
541 |
| London |
45,80 |
EUR | 16.06.2025 | 14:10 |
-0,638 |
-1,374% |
45,80 |
45,80 |
71.521 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
45,71 |
EUR | 22.07.2025 | 17:45 |
-0,10 |
-0,2183% |
45,71 |
45,71 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
