PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
129,78 EUR
|
-1,5326% | 21.07.2025 21:42 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 21:42 |
| Market phase | - |
| Open | 132,96 EUR |
| Close | 131,80 EUR |
| Daily Low | 129,62 EUR |
| Daily High | 133,08 EUR |
| Total volume | 1.050 |
| Total Money | 137.762,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,6389 |
109,30 |
133,98 |
| 3 Months |
58,1333 |
79,48 |
133,98 |
| 6 Months |
84,6351 |
59,00 |
133,98 |
| Current Year |
75,0944 |
59,00 |
133,98 |
| 1 Year |
389,6435 |
19,222 |
133,98 |
| 3 Years |
1.182,9181 |
5,591 |
133,98 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
131,70 |
EUR | 21.07.2025 | 17:32 |
0,54 |
0,4117% |
132,68 |
131,16 |
456 |
| XETRA |
131,44 |
EUR | 21.07.2025 | 17:39 |
-0,06 |
-0,0456% |
133,00 |
131,10 |
33.774 |
| Berlin |
130,24 |
EUR | 21.07.2025 | 20:21 |
-1,64 |
-1,2436% |
132,00 |
130,24 |
148 |
| Düsseldorf |
130,36 |
EUR | 21.07.2025 | 19:32 |
-1,02 |
-0,7764% |
132,66 |
130,36 |
200 |
| Frankfurt Parkett |
129,86 |
EUR | 21.07.2025 | 21:36 |
-2,14 |
-1,6212% |
133,04 |
129,42 |
3.416 |
| Hamburg |
130,96 |
EUR | 21.07.2025 | 19:20 |
-0,10 |
-0,0763% |
132,52 |
130,96 |
251 |
| Munich |
129,96 |
EUR | 21.07.2025 | 20:50 |
-1,04 |
-0,7939% |
132,88 |
129,96 |
36 |
| Stuttgart |
129,78 |
EUR | 21.07.2025 | 21:42 |
-2,02 |
-1,5326% |
133,08 |
129,62 |
1.050 |
| Nasdaq |
151,79 |
USD | 21.07.2025 | 22:00 |
-1,73 |
-1,1269% |
155,44 |
151,36 |
45.072.814 |
| London |
153,863 |
USD | 21.07.2025 | 17:49 |
0,3545 |
0,2309% |
154,00 |
153,863 |
17.428 |
| TLX |
131,66 |
EUR | 21.07.2025 | 17:45 |
0,56 |
0,4272% |
135,20 |
133,00 |
156 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
