INTUITIVE SURGICAL INC - US46120E6023 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
442,45 EUR
|
-0,9403% | 15.07.2025 17:44 | 115,00 | 430,00 | 452,00 | 110,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:44 |
| Market phase | NEG |
| Open | 442,45 EUR |
| Close | 446,65 EUR |
| Daily Low | 442,45 EUR |
| Daily High | 442,45 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | 1ISRG |
| ISIN | US46120E6023 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8404 |
435,60 |
463,30 |
| 3 Months |
2,1117 |
416,10 |
506,40 |
| 6 Months |
-20,2362 |
413,05 |
596,50 |
| Current Year |
-13,6009 |
413,05 |
596,50 |
| 1 Year |
9,7074 |
385,50 |
596,50 |
| 3 Years |
113,3832 |
190,38 |
596,50 |
| 5 Years |
149,7366 |
175,30 |
596,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
442,15 |
EUR | 15.07.2025 | 17:32 |
-3,75 |
-0,841% |
444,75 |
441,90 |
0 |
| XETRA |
442,60 |
EUR | 15.07.2025 | 17:35 |
-2,50 |
-0,5617% |
443,20 |
440,05 |
123 |
| Berlin |
439,05 |
EUR | 15.07.2025 | 08:08 |
4,00 |
0,9194% |
439,05 |
439,05 |
0 |
| Düsseldorf |
441,25 |
EUR | 15.07.2025 | 19:30 |
-3,45 |
-0,7758% |
441,25 |
439,00 |
0 |
| Frankfurt Parkett |
443,15 |
EUR | 15.07.2025 | 17:08 |
-0,15 |
-0,0338% |
443,15 |
438,05 |
156 |
| Hamburg |
442,15 |
EUR | 15.07.2025 | 17:25 |
-3,90 |
-0,8743% |
442,15 |
439,05 |
0 |
| Hannover |
442,25 |
EUR | 15.07.2025 | 17:25 |
-3,65 |
-0,8186% |
442,25 |
439,05 |
0 |
| Munich |
439,70 |
EUR | 15.07.2025 | 08:05 |
5,60 |
1,29% |
439,70 |
439,70 |
0 |
| Stuttgart |
443,90 |
EUR | 15.07.2025 | 20:13 |
0,05 |
0,0113% |
443,90 |
440,35 |
15 |
| Nasdaq |
514,615 |
USD | 15.07.2025 | 20:45 |
-1,825 |
-0,3534% |
521,28 |
510,8402 |
818.330 |
| London |
521,08 |
USD | 14.07.2025 | 17:21 |
4,55 |
0,8809% |
521,24 |
509,88 |
160 |
| TLX |
442,45 |
EUR | 15.07.2025 | 17:44 |
-4,20 |
-0,9403% |
442,45 |
442,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
