APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
202,92 USD
|
-0,2115% | 05.08.2025 22:00 | 100,00 | 203,51 | 203,58 | 200,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 22:00 |
| Market phase | - |
| Open | 203,40 USD |
| Close | 203,35 USD |
| Daily Low | 202,16 USD |
| Daily High | 205,34 USD |
| Total volume | 44.155.079 |
| Total Money | 8.987.677.946,5515 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,9778 |
201,50 |
216,23 |
| 3 Months |
2,0262 |
193,25 |
216,23 |
| 6 Months |
-12,7113 |
169,2101 |
250,00 |
| Current Year |
-18,9681 |
169,2101 |
250,00 |
| 1 Year |
-3,0344 |
169,2101 |
260,10 |
| 3 Years |
22,7215 |
124,17 |
260,10 |
| 5 Years |
84,368 |
103,10 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
175,64 |
EUR | 06.08.2025 | 13:00 |
-1,16 |
-0,6561% |
176,08 |
175,64 |
121 |
| XETRA |
175,48 |
EUR | 06.08.2025 | 14:08 |
-0,98 |
-0,5554% |
176,20 |
175,46 |
8.978 |
| Berlin |
175,62 |
EUR | 06.08.2025 | 08:08 |
-0,92 |
-0,5211% |
175,62 |
175,62 |
0 |
| Düsseldorf |
175,70 |
EUR | 06.08.2025 | 12:30 |
-0,38 |
-0,2158% |
175,88 |
175,70 |
4 |
| Frankfurt Parkett |
175,44 |
EUR | 06.08.2025 | 14:06 |
-0,30 |
-0,1707% |
176,20 |
175,44 |
1.866 |
| Hamburg |
175,70 |
EUR | 06.08.2025 | 12:36 |
-0,20 |
-0,1137% |
176,10 |
175,60 |
72 |
| Hannover |
175,62 |
EUR | 06.08.2025 | 08:01 |
-1,08 |
-0,6112% |
175,62 |
175,62 |
0 |
| Munich |
176,00 |
EUR | 06.08.2025 | 08:01 |
-1,08 |
-0,6099% |
176,00 |
176,00 |
0 |
| Stuttgart |
175,58 |
EUR | 06.08.2025 | 12:24 |
0,38 |
0,2169% |
175,88 |
175,58 |
70 |
| Nasdaq |
202,92 |
USD | 05.08.2025 | 22:00 |
-0,43 |
-0,2115% |
205,34 |
202,16 |
44.155.079 |
| London |
203,35 |
USD | 05.08.2025 | 13:29 |
-3,29 |
-1,5921% |
203,35 |
203,35 |
5.765 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
177,00 |
EUR | 05.08.2025 | 17:44 |
-1,72 |
-0,9624% |
177,00 |
177,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
