TESLA INC. - US88160R1014 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
275,00 CHF
|
-3,5088% | 07.11.2024 17:36 | 25,00 | 236,00 | 275,00 | 25,00 |
| Detail | |
|---|---|
| Date & time | 07.11.2024 17:36 |
| Market phase | - |
| Open | 275,00 CHF |
| Close | 285,00 CHF |
| Daily Low | 275,00 CHF |
| Daily High | 275,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 275,00 CHF |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,44 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
275,00 |
285,00 |
| 1 Year |
- |
275,00 |
285,00 |
| 3 Years |
- |
- |
- |
| 5 Years |
1.550,00 |
14,40 |
285,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
278,70 |
EUR | 17.07.2025 | 09:05 |
6,50 |
2,388% |
278,70 |
278,70 |
0 |
| XETRA |
278,65 |
EUR | 17.07.2025 | 09:28 |
7,20 |
2,6524% |
278,65 |
278,20 |
2.129 |
| Berlin |
277,15 |
EUR | 17.07.2025 | 08:00 |
11,15 |
4,1917% |
277,15 |
277,15 |
0 |
| Düsseldorf |
278,40 |
EUR | 17.07.2025 | 09:30 |
3,80 |
1,3838% |
278,40 |
277,75 |
0 |
| Frankfurt Parkett |
279,45 |
EUR | 17.07.2025 | 09:28 |
2,15 |
0,7753% |
279,90 |
278,00 |
419 |
| Hamburg |
278,00 |
EUR | 17.07.2025 | 08:14 |
1,20 |
0,4335% |
278,00 |
277,15 |
15 |
| Hannover |
277,15 |
EUR | 17.07.2025 | 08:01 |
4,90 |
1,7998% |
277,15 |
277,15 |
0 |
| Munich |
277,45 |
EUR | 17.07.2025 | 08:05 |
2,55 |
0,9276% |
277,45 |
277,45 |
0 |
| Stuttgart |
276,95 |
EUR | 17.07.2025 | 07:31 |
0,20 |
0,0723% |
276,95 |
276,95 |
9 |
| Nasdaq |
321,67 |
USD | 16.07.2025 | 22:00 |
10,89 |
3,5041% |
323,50 |
312,62 |
97.284.786 |
| London |
319,10 |
USD | 16.07.2025 | 17:17 |
5,65 |
1,8025% |
319,4655 |
314,65 |
19.990 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
278,50 |
EUR | 17.07.2025 | 09:04 |
5,00 |
1,8282% |
278,50 |
278,50 |
199 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
