AUTODESK INC - US0527691069 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
254,95 EUR
|
0,4927% | 23.07.2025 08:01 | 40,00 | 255,05 | 256,30 | 40,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:01 |
| Market phase | - |
| Open | 254,95 EUR |
| Close | 253,70 EUR |
| Daily Low | 254,95 EUR |
| Daily High | 254,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2456 |
238,20 |
269,60 |
| 3 Months |
12,3063 |
231,80 |
269,60 |
| 6 Months |
-11,7719 |
205,40 |
303,90 |
| Current Year |
-10,6375 |
205,40 |
303,90 |
| 1 Year |
13,7923 |
199,52 |
308,05 |
| 3 Years |
31,1789 |
171,50 |
308,05 |
| 5 Years |
22,2062 |
156,46 |
308,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
255,85 |
EUR | 23.07.2025 | 11:00 |
1,50 |
0,5897% |
255,85 |
255,55 |
0 |
| Berlin |
254,90 |
EUR | 23.07.2025 | 08:08 |
3,35 |
1,3317% |
254,90 |
254,90 |
0 |
| Düsseldorf |
254,50 |
EUR | 23.07.2025 | 09:32 |
0,20 |
0,0786% |
254,60 |
254,50 |
0 |
| Frankfurt Parkett |
255,35 |
EUR | 23.07.2025 | 08:00 |
3,45 |
1,3696% |
255,35 |
255,35 |
0 |
| Hamburg |
254,95 |
EUR | 23.07.2025 | 08:01 |
1,25 |
0,4927% |
254,95 |
254,95 |
0 |
| Hannover |
254,95 |
EUR | 23.07.2025 | 08:01 |
1,25 |
0,4927% |
254,95 |
254,95 |
0 |
| Munich |
255,40 |
EUR | 23.07.2025 | 08:00 |
2,40 |
0,9486% |
255,40 |
255,40 |
0 |
| Stuttgart |
254,95 |
EUR | 23.07.2025 | 07:34 |
0,45 |
0,1768% |
254,95 |
254,95 |
0 |
| Nasdaq |
299,43 |
USD | 22.07.2025 | 22:00 |
4,27 |
1,4467% |
300,60 |
295,58 |
1.198.284 |
| London |
293,71 |
USD | 18.07.2025 | 15:30 |
13,03 |
4,6423% |
293,71 |
293,71 |
197 |
| TLX |
254,00 |
EUR | 22.07.2025 | 17:45 |
1,00 |
0,3953% |
254,00 |
254,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
