DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,88 EUR
|
0,4651% | 16.07.2025 15:24 | 585,00 | 38,87 | 38,88 | 1.101,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 15:24 |
| Market phase | NEG |
| Open | 38,53 EUR |
| Close | 38,70 EUR |
| Daily Low | 38,41 EUR |
| Daily High | 39,00 EUR |
| Total volume | 524.608 |
| Total Money | 20.292.312,575 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,0773 |
38,19 |
41,14 |
| 3 Months |
6,7586 |
35,54 |
41,65 |
| 6 Months |
12,3041 |
30,96 |
44,27 |
| Current Year |
13,8905 |
30,96 |
44,27 |
| 1 Year |
-5,3095 |
30,96 |
44,27 |
| 3 Years |
6,5529 |
29,675 |
47,045 |
| 5 Years |
11,2389 |
29,675 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,88 |
EUR | 16.07.2025 | 13:00 |
0,05 |
0,1288% |
38,88 |
38,63 |
0 |
| XETRA |
38,88 |
EUR | 16.07.2025 | 15:24 |
0,18 |
0,4651% |
39,00 |
38,41 |
524.608 |
| Berlin |
38,65 |
EUR | 16.07.2025 | 08:00 |
-0,42 |
-1,075% |
38,65 |
38,65 |
0 |
| Düsseldorf |
38,85 |
EUR | 16.07.2025 | 12:31 |
0,22 |
0,5695% |
38,85 |
38,53 |
0 |
| Frankfurt Parkett |
38,99 |
EUR | 16.07.2025 | 13:39 |
0,25 |
0,6453% |
38,99 |
38,44 |
3.690 |
| Hamburg |
38,87 |
EUR | 16.07.2025 | 13:02 |
-0,14 |
-0,3589% |
38,87 |
38,73 |
76 |
| Hannover |
38,97 |
EUR | 16.07.2025 | 14:55 |
0,06 |
0,1542% |
38,97 |
38,55 |
250 |
| Munich |
38,63 |
EUR | 16.07.2025 | 08:03 |
-0,42 |
-1,0755% |
38,73 |
38,63 |
171 |
| Stuttgart |
38,82 |
EUR | 16.07.2025 | 15:20 |
0,05 |
0,129% |
39,00 |
38,44 |
6.879 |
| Nasdaq OTC |
46,975 |
USD | 09.07.2025 | 17:03 |
-0,085 |
-0,1806% |
46,975 |
46,975 |
336 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,85 |
EUR | 15.07.2025 | 17:44 |
0,02 |
0,0515% |
38,85 |
38,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
