INTUITIVE SURGICAL INC - US46120E6023 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
439,00 EUR
|
-0,5099% | 16.07.2025 12:31 | 150,00 | 439,50 | 440,35 | 150,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 12:31 |
| Market phase | - |
| Open | 439,00 EUR |
| Close | 441,25 EUR |
| Daily Low | 438,50 EUR |
| Daily High | 439,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | IUI1 |
| ISIN | US46120E6023 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7758 |
432,75 |
463,45 |
| 3 Months |
2,1767 |
404,15 |
507,90 |
| 6 Months |
-21,9441 |
369,95 |
589,20 |
| Current Year |
-13,4634 |
369,95 |
589,20 |
| 1 Year |
10,6306 |
367,05 |
589,20 |
| 3 Years |
111,8339 |
186,98 |
589,20 |
| 5 Years |
151,1383 |
175,3333 |
589,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
442,75 |
EUR | 16.07.2025 | 15:30 |
0,60 |
0,1357% |
442,75 |
439,90 |
0 |
| XETRA |
439,80 |
EUR | 16.07.2025 | 16:46 |
-2,80 |
-0,6326% |
442,15 |
438,55 |
74 |
| Berlin |
437,80 |
EUR | 16.07.2025 | 08:08 |
-1,25 |
-0,2847% |
437,80 |
437,80 |
0 |
| Düsseldorf |
439,00 |
EUR | 16.07.2025 | 12:31 |
-2,25 |
-0,5099% |
439,00 |
438,50 |
0 |
| Frankfurt Parkett |
438,50 |
EUR | 16.07.2025 | 14:25 |
-3,15 |
-0,7132% |
443,40 |
437,55 |
101 |
| Hamburg |
439,05 |
EUR | 16.07.2025 | 08:01 |
-3,10 |
-0,7011% |
439,05 |
439,05 |
0 |
| Hannover |
439,05 |
EUR | 16.07.2025 | 08:01 |
-3,20 |
-0,7236% |
439,05 |
439,05 |
0 |
| Munich |
439,70 |
EUR | 16.07.2025 | 08:01 |
0,00 |
0,00% |
439,70 |
439,70 |
0 |
| Stuttgart |
439,10 |
EUR | 16.07.2025 | 07:31 |
-3,35 |
-0,7571% |
439,10 |
439,10 |
0 |
| Nasdaq |
511,4985 |
USD | 16.07.2025 | 17:14 |
-0,7315 |
-0,1428% |
513,49 |
508,34 |
368.189 |
| London |
511,60 |
USD | 16.07.2025 | 15:35 |
-9,48 |
-1,8193% |
511,60 |
511,60 |
205 |
| TLX |
442,45 |
EUR | 15.07.2025 | 17:44 |
-4,20 |
-0,9403% |
442,45 |
442,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
