INTUITIVE SURGICAL INC - US46120E6023 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
512,23 USD
|
-0,8152% | 15.07.2025 22:00 | 200,00 | 509,00 | 510,49 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 22:00 |
| Market phase | - |
| Open | 519,21 USD |
| Close | 516,44 USD |
| Daily Low | 510,8402 USD |
| Daily High | 521,28 USD |
| Total volume | 1.674.283 |
| Total Money | 859.337.261,9629 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | ISRG |
| ISIN | US46120E6023 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0098 |
503,18 |
550,70 |
| 3 Months |
4,9071 |
463,05 |
568,69 |
| 6 Months |
-11,7012 |
425,00 |
616,00 |
| Current Year |
-1,8641 |
425,00 |
616,00 |
| 1 Year |
17,1481 |
413,82 |
616,00 |
| 3 Years |
142,8551 |
180,07 |
616,00 |
| 5 Years |
152,8282 |
180,07 |
616,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
442,15 |
EUR | 15.07.2025 | 17:32 |
-3,75 |
-0,841% |
444,75 |
441,90 |
0 |
| XETRA |
442,60 |
EUR | 15.07.2025 | 17:35 |
-2,50 |
-0,5617% |
443,20 |
440,05 |
123 |
| Berlin |
439,05 |
EUR | 15.07.2025 | 08:08 |
4,00 |
0,9194% |
439,05 |
439,05 |
0 |
| Düsseldorf |
441,25 |
EUR | 15.07.2025 | 19:30 |
-3,45 |
-0,7758% |
441,25 |
439,00 |
0 |
| Frankfurt Parkett |
441,65 |
EUR | 15.07.2025 | 21:49 |
-1,65 |
-0,3722% |
443,15 |
438,05 |
156 |
| Hamburg |
442,15 |
EUR | 15.07.2025 | 17:25 |
-3,90 |
-0,8743% |
442,15 |
439,05 |
0 |
| Hannover |
442,25 |
EUR | 15.07.2025 | 17:25 |
-3,65 |
-0,8186% |
442,25 |
439,05 |
0 |
| Munich |
439,70 |
EUR | 15.07.2025 | 08:05 |
5,60 |
1,29% |
439,70 |
439,70 |
0 |
| Stuttgart |
439,10 |
EUR | 16.07.2025 | 07:31 |
-3,35 |
-0,7571% |
439,10 |
439,10 |
0 |
| Nasdaq |
512,23 |
USD | 15.07.2025 | 22:00 |
-4,21 |
-0,8152% |
521,28 |
510,8402 |
1.674.283 |
| London |
521,08 |
USD | 14.07.2025 | 17:21 |
4,55 |
0,8809% |
521,24 |
509,88 |
160 |
| TLX |
442,45 |
EUR | 15.07.2025 | 17:44 |
-4,20 |
-0,9403% |
442,45 |
442,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
