DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,12 EUR
|
-6,8925% | 01.08.2025 08:16 | 247,00 | 40,63 | 40,65 | 247,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:16 |
| Market phase | - |
| Open | 40,12 EUR |
| Close | 43,09 EUR |
| Daily Low | 40,12 EUR |
| Daily High | 40,12 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,15 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0293 |
39,52 |
44,99 |
| 3 Months |
22,2065 |
35,29 |
44,99 |
| 6 Months |
1,2691 |
31,20 |
44,99 |
| Current Year |
16,8384 |
31,20 |
44,99 |
| 1 Year |
21,3803 |
29,91 |
44,99 |
| 3 Years |
60,7836 |
22,73 |
47,68 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,97 |
EUR | 01.08.2025 | 09:05 |
-2,01 |
-4,6766% |
40,97 |
40,97 |
0 |
| XETRA |
40,62 |
EUR | 01.08.2025 | 10:35 |
-2,21 |
-5,1599% |
41,47 |
40,23 |
511.577 |
| Berlin |
40,84 |
EUR | 01.08.2025 | 10:20 |
0,19 |
0,4674% |
40,84 |
39,79 |
180 |
| Düsseldorf |
40,39 |
EUR | 01.08.2025 | 09:31 |
-0,98 |
-2,3689% |
40,39 |
40,11 |
550 |
| Frankfurt Parkett |
40,62 |
EUR | 01.08.2025 | 10:34 |
-0,16 |
-0,3923% |
40,66 |
39,72 |
2.040 |
| Hamburg |
40,72 |
EUR | 01.08.2025 | 10:05 |
-0,69 |
-1,6663% |
40,72 |
40,12 |
200 |
| Hannover |
40,12 |
EUR | 01.08.2025 | 08:16 |
-2,97 |
-6,8926% |
40,12 |
40,12 |
0 |
| Munich |
39,95 |
EUR | 01.08.2025 | 08:48 |
-0,72 |
-1,7703% |
40,03 |
39,95 |
33 |
| Stuttgart |
40,64 |
EUR | 01.08.2025 | 10:35 |
0,35 |
0,8687% |
40,97 |
39,70 |
11.950 |
| Nasdaq OTC |
47,00 |
USD | 31.07.2025 | 21:08 |
-3,776 |
-7,4366% |
48,44 |
47,00 |
524 |
| London |
42,83 |
EUR | 31.07.2025 | 17:39 |
-1,62 |
-3,6445% |
42,83 |
42,83 |
471 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
