COMMERZBANK AG - DE000CBK1001 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,26 EUR
|
0,5316% | 30.07.2025 08:42 | 420,00 | 30,19 | 30,26 | 420,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:42 |
| Market phase | - |
| Open | 30,23 EUR |
| Close | 30,10 EUR |
| Daily Low | 30,23 EUR |
| Daily High | 30,26 EUR |
| Total volume | 1.352 |
| Total Money | 40.880,52 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,14 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,6618 |
26,47 |
30,72 |
| 3 Months |
25,6785 |
22,98 |
30,72 |
| 6 Months |
63,0994 |
17,45 |
30,72 |
| Current Year |
91,8419 |
15,40 |
30,72 |
| 1 Year |
102,217 |
12,15 |
30,72 |
| 3 Years |
347,9167 |
6,13 |
30,72 |
| 5 Years |
570,3786 |
3,932 |
30,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,19 |
EUR | 29.07.2025 | 17:32 |
0,37 |
1,2408% |
30,19 |
30,01 |
0 |
| XETRA |
30,30 |
EUR | 29.07.2025 | 17:41 |
0,43 |
1,4396% |
30,30 |
29,92 |
2.762.186 |
| Berlin |
30,22 |
EUR | 30.07.2025 | 08:00 |
0,23 |
0,7669% |
30,22 |
30,22 |
0 |
| Düsseldorf |
30,22 |
EUR | 30.07.2025 | 08:10 |
0,17 |
0,5657% |
30,22 |
30,22 |
0 |
| Frankfurt Parkett |
30,26 |
EUR | 30.07.2025 | 08:42 |
0,16 |
0,5316% |
30,26 |
30,23 |
1.352 |
| Hamburg |
30,19 |
EUR | 30.07.2025 | 08:00 |
0,17 |
0,5663% |
30,19 |
30,19 |
52 |
| Hannover |
30,25 |
EUR | 30.07.2025 | 08:16 |
0,14 |
0,465% |
30,25 |
30,25 |
0 |
| Munich |
30,22 |
EUR | 30.07.2025 | 08:01 |
-0,10 |
-0,3298% |
30,22 |
30,22 |
100 |
| Stuttgart |
30,26 |
EUR | 30.07.2025 | 08:40 |
0,09 |
0,2983% |
30,27 |
30,20 |
867 |
| Nasdaq OTC |
34,70 |
USD | 28.07.2025 | 20:41 |
-0,51 |
-1,4485% |
34,82 |
34,70 |
5.100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
30,17 |
EUR | 29.07.2025 | 17:44 |
0,35 |
1,1737% |
30,17 |
30,17 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
