BAYER AG - DE000BAY0017 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,82 EUR
|
-0,018% | 18.07.2025 16:04 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 16:04 |
| Market phase | - |
| Open | 27,955 EUR |
| Close | 27,825 EUR |
| Daily Low | 27,82 EUR |
| Daily High | 28,045 EUR |
| Total volume | 376 |
| Total Money | 10.491,56 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6379 |
25,40 |
28,045 |
| 3 Months |
31,8796 |
20,77 |
28,045 |
| 6 Months |
31,8171 |
18,696 |
28,045 |
| Current Year |
44,4895 |
18,696 |
28,045 |
| 1 Year |
4,00 |
18,694 |
30,83 |
| 3 Years |
-50,018 |
18,694 |
65,10 |
| 5 Years |
-56,113 |
18,694 |
67,76 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,725 |
EUR | 18.07.2025 | 17:32 |
-0,14 |
-0,5024% |
28,14 |
27,705 |
305 |
| XETRA |
27,67 |
EUR | 18.07.2025 | 17:42 |
-0,30 |
-1,0726% |
28,18 |
27,64 |
3.613.197 |
| Berlin |
27,575 |
EUR | 18.07.2025 | 21:52 |
-0,30 |
-1,0762% |
28,08 |
27,575 |
9.505 |
| Düsseldorf |
27,60 |
EUR | 18.07.2025 | 21:45 |
-0,13 |
-0,4688% |
28,00 |
27,56 |
110 |
| Frankfurt Parkett |
27,685 |
EUR | 18.07.2025 | 16:34 |
-0,12 |
-0,4316% |
28,105 |
27,685 |
9.856 |
| Hamburg |
27,82 |
EUR | 18.07.2025 | 16:04 |
-0,005 |
-0,018% |
28,045 |
27,82 |
376 |
| Hannover |
27,955 |
EUR | 18.07.2025 | 08:16 |
0,29 |
1,0483% |
27,955 |
27,955 |
0 |
| Munich |
27,95 |
EUR | 18.07.2025 | 08:11 |
0,205 |
0,7389% |
27,95 |
27,95 |
0 |
| Stuttgart |
27,575 |
EUR | 18.07.2025 | 21:59 |
-0,31 |
-1,1117% |
28,12 |
27,575 |
39.935 |
| Nasdaq OTC |
32,20 |
USD | 18.07.2025 | 18:23 |
0,4916 |
1,5504% |
32,27 |
32,20 |
201.048 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,715 |
EUR | 18.07.2025 | 17:44 |
-0,135 |
-0,4847% |
27,98 |
27,96 |
204 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
