RHEINMETALL AG - DE0007030009 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.137,00 USD
|
0,3404% | 18.07.2025 20:19 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 20:19 |
| Market phase | - |
| Open | 2.180,00 USD |
| Close | 2.129,75 USD |
| Daily Low | 2.135,00 USD |
| Daily High | 2.180,00 USD |
| Total volume | 236 |
| Total Money | 506.086,594 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,47 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RNMBF |
| ISIN | DE0007030009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,1303 |
1.912,00 |
2.223,80 |
| 3 Months |
27,4422 |
1.505,00 |
2.227,79 |
| 6 Months |
199,3114 |
712,26 |
2.227,79 |
| Current Year |
231,2208 |
611,00 |
2.227,79 |
| 1 Year |
294,0333 |
496,04 |
2.227,79 |
| 3 Years |
972,9219 |
141,65 |
2.227,79 |
| 5 Years |
- |
75,00 |
2.227,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.840,50 |
EUR | 18.07.2025 | 17:32 |
-5,00 |
-0,2709% |
1.850,00 |
1.840,50 |
0 |
| XETRA |
1.835,50 |
EUR | 18.07.2025 | 17:41 |
-5,50 |
-0,2988% |
1.864,50 |
1.834,50 |
207.207 |
| Berlin |
1.846,50 |
EUR | 18.07.2025 | 14:12 |
8,50 |
0,4625% |
1.853,50 |
1.840,00 |
14 |
| Düsseldorf |
1.834,50 |
EUR | 18.07.2025 | 19:32 |
-2,00 |
-0,1089% |
1.859,00 |
1.834,50 |
48 |
| Frankfurt Parkett |
1.838,50 |
EUR | 18.07.2025 | 20:58 |
3,00 |
0,1634% |
1.860,00 |
1.833,50 |
821 |
| Hamburg |
1.835,50 |
EUR | 18.07.2025 | 19:53 |
0,00 |
0,00% |
1.864,00 |
1.835,50 |
172 |
| Hannover |
1.841,00 |
EUR | 18.07.2025 | 08:16 |
2,00 |
0,1088% |
1.841,00 |
1.841,00 |
0 |
| Munich |
1.838,00 |
EUR | 18.07.2025 | 17:20 |
-3,00 |
-0,163% |
1.854,50 |
1.838,00 |
318 |
| Stuttgart |
1.838,00 |
EUR | 18.07.2025 | 20:55 |
2,50 |
0,1362% |
1.863,00 |
1.834,50 |
2.637 |
| Nasdaq OTC |
2.137,00 |
USD | 18.07.2025 | 20:19 |
7,25 |
0,3404% |
2.180,00 |
2.135,00 |
236 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.839,50 |
EUR | 18.07.2025 | 17:44 |
-2,00 |
-0,1086% |
1.839,50 |
1.839,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
