SAP SE - DE0007164600 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
255,00 EUR
|
-1,8665% | 14.07.2025 11:20 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 11:20 |
| Market phase | - |
| Open | 255,45 EUR |
| Close | 259,85 EUR |
| Daily Low | 254,95 EUR |
| Daily High | 255,45 EUR |
| Total volume | 31 |
| Total Money | 7.903,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1175 |
249,10 |
265,45 |
| 3 Months |
10,7251 |
215,90 |
272,25 |
| 6 Months |
3,3854 |
213,00 |
282,35 |
| Current Year |
7,9137 |
213,00 |
282,35 |
| 1 Year |
36,9495 |
177,70 |
282,35 |
| 3 Years |
199,1202 |
80,07 |
282,35 |
| 5 Years |
91,7582 |
80,07 |
282,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
255,05 |
EUR | 14.07.2025 | 15:30 |
-4,05 |
-1,5631% |
255,05 |
254,20 |
0 |
| XETRA |
258,05 |
EUR | 14.07.2025 | 17:39 |
-0,70 |
-0,2705% |
258,25 |
253,70 |
674.545 |
| Berlin |
258,50 |
EUR | 14.07.2025 | 21:14 |
-2,15 |
-0,8249% |
258,50 |
254,25 |
167 |
| Düsseldorf |
254,50 |
EUR | 14.07.2025 | 12:38 |
-3,75 |
-1,4521% |
255,70 |
254,50 |
192 |
| Frankfurt Parkett |
258,00 |
EUR | 14.07.2025 | 21:55 |
0,00 |
0,00% |
259,00 |
253,85 |
1.274 |
| Hamburg |
259,00 |
EUR | 14.07.2025 | 20:56 |
-1,10 |
-0,4229% |
259,00 |
255,25 |
146 |
| Hannover |
255,00 |
EUR | 14.07.2025 | 11:20 |
-4,85 |
-1,8665% |
255,45 |
254,95 |
31 |
| Munich |
258,35 |
EUR | 14.07.2025 | 18:03 |
-0,60 |
-0,2317% |
258,35 |
253,70 |
251 |
| Stuttgart |
258,05 |
EUR | 14.07.2025 | 21:59 |
0,65 |
0,2525% |
258,85 |
253,85 |
4.088 |
| Nasdaq OTC |
300,7795 |
USD | 14.07.2025 | 21:54 |
-0,2805 |
-0,0932% |
302,49 |
300,7795 |
2.269 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
258,05 |
EUR | 14.07.2025 | 17:44 |
-0,90 |
-0,3476% |
258,05 |
258,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
