SIEMENS AG - DE0007236101 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
218,90 EUR
|
0,1143% | 16.07.2025 21:25 | 160,00 | 218,85 | 219,15 | 160,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 21:25 |
| Market phase | - |
| Open | 218,15 EUR |
| Close | 218,65 EUR |
| Daily Low | 215,80 EUR |
| Daily High | 218,90 EUR |
| Total volume | 6.303 |
| Total Money | 1.370.563,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3882 |
206,60 |
227,55 |
| 3 Months |
17,7437 |
181,08 |
227,55 |
| 6 Months |
11,6359 |
168,32 |
243,60 |
| Current Year |
15,7859 |
168,32 |
243,60 |
| 1 Year |
21,0821 |
150,78 |
243,60 |
| 3 Years |
119,7929 |
95,13 |
243,60 |
| 5 Years |
95,1535 |
93,78 |
243,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
218,15 |
EUR | 16.07.2025 | 17:17 |
-0,35 |
-0,1602% |
218,85 |
215,65 |
138 |
| XETRA |
217,15 |
EUR | 16.07.2025 | 17:35 |
-1,15 |
-0,5268% |
218,95 |
215,40 |
982.371 |
| Berlin |
217,85 |
EUR | 16.07.2025 | 18:28 |
-0,40 |
-0,1833% |
217,85 |
216,00 |
237 |
| Düsseldorf |
217,65 |
EUR | 16.07.2025 | 19:32 |
-0,95 |
-0,4346% |
218,75 |
215,95 |
1 |
| Frankfurt Parkett |
217,10 |
EUR | 16.07.2025 | 18:22 |
-1,80 |
-0,8223% |
218,90 |
215,50 |
2.214 |
| Hamburg |
218,35 |
EUR | 16.07.2025 | 16:22 |
-0,05 |
-0,0229% |
218,55 |
216,55 |
540 |
| Hannover |
217,50 |
EUR | 16.07.2025 | 08:16 |
-0,90 |
-0,4121% |
217,50 |
217,50 |
0 |
| Munich |
217,60 |
EUR | 16.07.2025 | 17:25 |
-0,70 |
-0,3207% |
217,80 |
217,60 |
0 |
| Stuttgart |
218,90 |
EUR | 16.07.2025 | 21:25 |
0,25 |
0,1143% |
218,90 |
215,80 |
6.303 |
| Nasdaq OTC |
253,687 |
USD | 16.07.2025 | 20:20 |
-7,753 |
-2,9655% |
262,15 |
253,226 |
238 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
217,95 |
EUR | 16.07.2025 | 17:44 |
-0,75 |
-0,3429% |
218,65 |
218,65 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
