KRAFT HEINZ CO. - US5007541064 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,375 EUR
|
0,00% | 29.07.2025 08:03 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:03 |
| Market phase | - |
| Open | 24,375 EUR |
| Close | 24,375 EUR |
| Daily Low | 24,375 EUR |
| Daily High | 24,375 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,68 % |
| Beta 1 year | 0,29 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,344 |
21,91 |
24,515 |
| 3 Months |
-4,6362 |
21,91 |
25,50 |
| 6 Months |
-14,248 |
21,91 |
30,38 |
| Current Year |
-17,3869 |
21,91 |
30,38 |
| 1 Year |
-20,8989 |
21,91 |
33,165 |
| 3 Years |
-32,9436 |
21,91 |
40,105 |
| 5 Years |
-19,0737 |
21,91 |
42,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,775 |
EUR | 29.07.2025 | 17:32 |
0,36 |
1,4745% |
24,775 |
24,415 |
459 |
| XETRA |
24,735 |
EUR | 29.07.2025 | 17:35 |
0,27 |
1,1036% |
24,735 |
24,40 |
12.115 |
| Berlin |
24,375 |
EUR | 29.07.2025 | 08:08 |
-0,11 |
-0,4493% |
24,375 |
24,375 |
0 |
| Düsseldorf |
24,60 |
EUR | 29.07.2025 | 19:31 |
0,255 |
1,0474% |
24,645 |
24,37 |
0 |
| Frankfurt Parkett |
24,78 |
EUR | 29.07.2025 | 21:53 |
0,52 |
2,1434% |
24,78 |
24,33 |
2.697 |
| Hamburg |
24,755 |
EUR | 29.07.2025 | 17:25 |
0,305 |
1,2474% |
24,755 |
24,375 |
0 |
| Hannover |
24,755 |
EUR | 29.07.2025 | 17:25 |
0,305 |
1,2474% |
24,755 |
24,375 |
0 |
| Munich |
24,375 |
EUR | 29.07.2025 | 08:03 |
0,00 |
0,00% |
24,375 |
24,375 |
0 |
| Stuttgart |
24,665 |
EUR | 29.07.2025 | 21:32 |
0,29 |
1,1897% |
24,76 |
24,385 |
7.111 |
| Nasdaq |
28,56 |
USD | 29.07.2025 | 22:00 |
0,31 |
1,0973% |
28,62 |
28,22 |
14.007.056 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
24,775 |
EUR | 29.07.2025 | 17:44 |
0,355 |
1,4537% |
24,775 |
24,775 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
