TESLA INC. - US88160R1014 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
314,80 USD
|
1,9298% | 14.07.2025 16:12 | 100,00 | 330,00 | 365,00 | 1,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 16:12 |
| Market phase | - |
| Open | 317,60 USD |
| Close | 308,84 USD |
| Daily Low | 314,80 USD |
| Daily High | 317,68 USD |
| Total volume | 49.109 |
| Total Money | 166.750,90 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,44 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | 0R0X |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,5933 |
290,01 |
355,37 |
| 3 Months |
26,5738 |
231,09 |
365,50 |
| 6 Months |
-20,4431 |
218,39 |
436,80 |
| Current Year |
-25,3288 |
218,39 |
436,80 |
| 1 Year |
17,9229 |
183,295 |
480,97 |
| 3 Years |
29,4655 |
99,1878 |
480,97 |
| 5 Years |
229,1368 |
91,136 |
480,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
268,85 |
EUR | 14.07.2025 | 17:32 |
6,00 |
2,2827% |
275,00 |
268,60 |
383 |
| XETRA |
269,15 |
EUR | 14.07.2025 | 17:35 |
5,90 |
2,2412% |
276,00 |
267,85 |
54.737 |
| Berlin |
271,00 |
EUR | 14.07.2025 | 15:42 |
6,55 |
2,4768% |
271,00 |
269,05 |
249 |
| Düsseldorf |
268,70 |
EUR | 14.07.2025 | 16:31 |
2,80 |
1,053% |
270,75 |
268,50 |
30 |
| Frankfurt Parkett |
269,40 |
EUR | 14.07.2025 | 17:24 |
0,65 |
0,2419% |
272,00 |
267,30 |
3.061 |
| Hamburg |
268,85 |
EUR | 14.07.2025 | 17:25 |
5,95 |
2,2632% |
271,30 |
268,85 |
64 |
| Hannover |
268,80 |
EUR | 14.07.2025 | 17:25 |
5,90 |
2,2442% |
270,05 |
268,80 |
0 |
| Munich |
268,90 |
EUR | 14.07.2025 | 17:26 |
3,85 |
1,4526% |
271,55 |
268,90 |
31 |
| Stuttgart |
269,40 |
EUR | 14.07.2025 | 16:58 |
1,55 |
0,5787% |
275,40 |
268,75 |
304 |
| Nasdaq |
314,60 |
USD | 14.07.2025 | 17:36 |
1,09 |
0,3477% |
322,5986 |
312,67 |
38.928.046 |
| London |
314,80 |
USD | 14.07.2025 | 16:12 |
5,96 |
1,9298% |
317,68 |
314,80 |
49.109 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
268,05 |
EUR | 14.07.2025 | 16:04 |
4,55 |
1,7268% |
272,00 |
267,05 |
62 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
