SARTORIUS AG VZ - DE0007165631 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
212,10 EUR
|
1,2894% | 17.07.2025 10:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 10:16 |
| Market phase | - |
| Open | 211,00 EUR |
| Close | 209,40 EUR |
| Daily Low | 210,70 EUR |
| Daily High | 212,10 EUR |
| Total volume | 150 |
| Total Money | 31.675,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4261 |
207,20 |
225,60 |
| 3 Months |
0,8559 |
199,90 |
235,50 |
| 6 Months |
-8,3801 |
169,45 |
291,60 |
| Current Year |
-1,851 |
169,45 |
291,60 |
| 1 Year |
-13,1094 |
169,45 |
291,60 |
| 3 Years |
-44,3015 |
169,45 |
470,00 |
| 5 Years |
-35,7662 |
169,45 |
625,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
210,60 |
EUR | 17.07.2025 | 17:32 |
0,00 |
0,00% |
211,20 |
210,60 |
10 |
| XETRA |
210,50 |
EUR | 17.07.2025 | 17:35 |
1,00 |
0,4773% |
212,90 |
209,60 |
90.558 |
| Berlin |
211,00 |
EUR | 17.07.2025 | 08:00 |
0,50 |
0,2375% |
211,00 |
211,00 |
0 |
| Düsseldorf |
209,40 |
EUR | 17.07.2025 | 19:32 |
0,20 |
0,0956% |
212,60 |
209,40 |
0 |
| Frankfurt Parkett |
212,10 |
EUR | 17.07.2025 | 10:16 |
2,70 |
1,2894% |
212,10 |
210,70 |
150 |
| Hamburg |
210,90 |
EUR | 17.07.2025 | 19:30 |
0,50 |
0,2376% |
212,00 |
210,90 |
5 |
| Hannover |
212,00 |
EUR | 17.07.2025 | 08:16 |
1,60 |
0,7605% |
212,00 |
212,00 |
0 |
| Munich |
211,00 |
EUR | 17.07.2025 | 08:00 |
0,60 |
0,2852% |
211,00 |
211,00 |
0 |
| Stuttgart |
209,90 |
EUR | 17.07.2025 | 21:59 |
-0,10 |
-0,0476% |
212,60 |
209,50 |
1.480 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
211,00 |
EUR | 17.07.2025 | 17:44 |
0,90 |
0,4284% |
211,00 |
211,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
