AMAZON.COM INC. - US0231351067 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,24 EUR
|
-0,0207% | 15.07.2025 10:07 | 500,00 | 193,54 | 193,60 | 500,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 10:07 |
| Market phase | - |
| Open | 193,24 EUR |
| Close | 193,28 EUR |
| Daily Low | 193,24 EUR |
| Daily High | 193,24 EUR |
| Total volume | 100 |
| Total Money | 19.324,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,0892 |
181,00 |
193,28 |
| 3 Months |
19,6336 |
145,92 |
193,28 |
| 6 Months |
-9,0233 |
144,74 |
233,20 |
| Current Year |
-9,4707 |
144,74 |
233,20 |
| 1 Year |
7,6649 |
138,60 |
233,20 |
| 3 Years |
77,2561 |
77,30 |
233,20 |
| 5 Years |
43,8898 |
77,30 |
233,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,84 |
EUR | 15.07.2025 | 13:26 |
0,58 |
0,3001% |
193,92 |
193,12 |
299 |
| XETRA |
193,76 |
EUR | 15.07.2025 | 14:17 |
0,74 |
0,3834% |
193,98 |
192,92 |
14.344 |
| Berlin |
193,86 |
EUR | 15.07.2025 | 14:05 |
0,80 |
0,4144% |
193,86 |
193,12 |
20 |
| Düsseldorf |
193,74 |
EUR | 15.07.2025 | 12:32 |
0,24 |
0,124% |
193,74 |
193,46 |
0 |
| Frankfurt Parkett |
193,94 |
EUR | 15.07.2025 | 14:05 |
1,12 |
0,5809% |
194,08 |
192,94 |
2.110 |
| Hamburg |
193,56 |
EUR | 15.07.2025 | 12:20 |
-0,04 |
-0,0207% |
193,76 |
193,46 |
31 |
| Hannover |
193,24 |
EUR | 15.07.2025 | 10:07 |
-0,04 |
-0,0207% |
193,24 |
193,24 |
100 |
| Munich |
193,14 |
EUR | 15.07.2025 | 08:00 |
0,18 |
0,0933% |
193,14 |
193,14 |
0 |
| Stuttgart |
193,98 |
EUR | 15.07.2025 | 13:53 |
0,80 |
0,4141% |
193,98 |
192,90 |
432 |
| Nasdaq |
225,69 |
USD | 14.07.2025 | 22:00 |
0,67 |
0,2978% |
226,66 |
224,24 |
35.702.597 |
| London |
225,83 |
USD | 14.07.2025 | 17:31 |
1,50 |
0,6687% |
225,92 |
225,02 |
13.317 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
191,50 |
EUR | 15.07.2025 | 12:19 |
-2,02 |
-1,0438% |
193,00 |
191,08 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
