TESLA INC. - US88160R1014 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
312,97 USD
|
-1,5012% | 31.07.2025 17:34 | 1,00 | 320,00 | 364,20 | 3,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:34 |
| Market phase | - |
| Open | 318,3065 USD |
| Close | 317,74 USD |
| Daily Low | 312,54 USD |
| Daily High | 318,3065 USD |
| Total volume | 63.844 |
| Total Money | 631.095,90 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,39 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | 0R0X |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,3951 |
290,01 |
333,01 |
| 3 Months |
12,1354 |
272,78 |
365,50 |
| 6 Months |
-24,6219 |
218,39 |
402,00 |
| Current Year |
-24,3303 |
218,39 |
436,80 |
| 1 Year |
35,0173 |
183,295 |
480,97 |
| 3 Years |
9,2264 |
99,1878 |
480,97 |
| 5 Years |
217,1993 |
91,2823 |
480,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
273,45 |
EUR | 31.07.2025 | 17:32 |
-3,50 |
-1,2638% |
280,40 |
273,45 |
199 |
| XETRA |
273,75 |
EUR | 31.07.2025 | 17:35 |
-3,35 |
-1,2089% |
281,40 |
272,50 |
46.335 |
| Berlin |
278,35 |
EUR | 31.07.2025 | 11:04 |
-2,35 |
-0,8372% |
278,80 |
278,35 |
3 |
| Düsseldorf |
270,90 |
EUR | 31.07.2025 | 19:31 |
-6,00 |
-2,1668% |
279,35 |
270,90 |
0 |
| Frankfurt Parkett |
272,05 |
EUR | 31.07.2025 | 19:42 |
-5,80 |
-2,0875% |
280,55 |
271,55 |
2.429 |
| Hamburg |
274,50 |
EUR | 31.07.2025 | 18:32 |
-2,15 |
-0,7772% |
279,35 |
272,45 |
9 |
| Hannover |
272,65 |
EUR | 31.07.2025 | 17:25 |
-4,50 |
-1,6237% |
278,40 |
272,65 |
0 |
| Munich |
272,65 |
EUR | 31.07.2025 | 17:26 |
-4,15 |
-1,4993% |
278,55 |
272,65 |
0 |
| Stuttgart |
273,00 |
EUR | 31.07.2025 | 17:54 |
-3,80 |
-1,3728% |
280,95 |
273,00 |
218 |
| Nasdaq |
308,67 |
USD | 31.07.2025 | 19:55 |
-10,37 |
-3,2504% |
321,37 |
308,56 |
54.020.492 |
| London |
312,97 |
USD | 31.07.2025 | 17:34 |
-4,77 |
-1,5012% |
318,3065 |
312,54 |
63.844 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
273,05 |
EUR | 31.07.2025 | 17:45 |
-5,75 |
-2,0624% |
277,25 |
275,00 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
