ALPHABET INC. CLASS C - US02079K1079 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,00 USD
|
-0,8023% | 17.07.2025 15:30 | 7,00 | 166,00 | 168,00 | 5,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 15:30 |
| Market phase | - |
| Open | 183,00 USD |
| Close | 184,48 USD |
| Daily Low | 183,00 USD |
| Daily High | 183,00 USD |
| Total volume | 1.479 |
| Total Money | 20.313,00 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | 0HD6 |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6389 |
165,63 |
184,95 |
| 3 Months |
15,8961 |
149,00 |
184,95 |
| 6 Months |
-7,4823 |
143,54 |
207,49 |
| Current Year |
-5,4752 |
143,54 |
207,49 |
| 1 Year |
0,384 |
143,54 |
207,49 |
| 3 Years |
3.006,961 |
84,32 |
207,49 |
| 5 Years |
143,2379 |
5,6481 |
207,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
158,10 |
EUR | 17.07.2025 | 17:32 |
0,58 |
0,3682% |
159,50 |
157,52 |
209 |
| XETRA |
158,12 |
EUR | 17.07.2025 | 17:35 |
0,90 |
0,5724% |
159,44 |
156,82 |
15.205 |
| Berlin |
158,30 |
EUR | 17.07.2025 | 08:08 |
1,38 |
0,8794% |
158,30 |
158,30 |
0 |
| Düsseldorf |
158,30 |
EUR | 17.07.2025 | 16:31 |
-0,32 |
-0,2017% |
158,66 |
157,76 |
0 |
| Frankfurt Parkett |
157,26 |
EUR | 17.07.2025 | 15:33 |
-0,84 |
-0,5313% |
158,88 |
157,26 |
363 |
| Hamburg |
158,24 |
EUR | 17.07.2025 | 17:25 |
0,20 |
0,1266% |
158,24 |
158,12 |
0 |
| Hannover |
158,10 |
EUR | 17.07.2025 | 17:33 |
0,08 |
0,0506% |
158,24 |
158,10 |
10 |
| Munich |
158,30 |
EUR | 17.07.2025 | 08:00 |
0,40 |
0,2533% |
158,30 |
158,30 |
0 |
| Stuttgart |
158,34 |
EUR | 17.07.2025 | 17:45 |
0,18 |
0,1138% |
158,34 |
157,48 |
629 |
| Nasdaq |
183,93 |
USD | 17.07.2025 | 19:19 |
0,16 |
0,0871% |
184,22 |
181,50 |
11.954.039 |
| London |
183,00 |
USD | 17.07.2025 | 15:30 |
-1,48 |
-0,8023% |
183,00 |
183,00 |
1.479 |
| TLX |
158,22 |
EUR | 17.07.2025 | 17:44 |
-0,02 |
-0,0126% |
158,22 |
158,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
