QIAGEN NV - NL0015002CX3 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,90 EUR
|
0,3199% | 28.07.2025 17:14 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:14 |
| Market phase | - |
| Open | 44,345 EUR |
| Close | 43,76 EUR |
| Daily Low | 43,62 EUR |
| Daily High | 44,345 EUR |
| Total volume | 1.569 |
| Total Money | 69.099,555 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,11 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,1908 |
39,735 |
44,345 |
| 3 Months |
17,3797 |
36,925 |
44,345 |
| 6 Months |
-2,489 |
32,50 |
44,345 |
| Current Year |
-0,662 |
32,50 |
47,5251 |
| 1 Year |
9,018 |
32,50 |
47,5251 |
| 3 Years |
-14,5508 |
32,50 |
52,1496 |
| 5 Years |
-1,9651 |
32,50 |
54,5673 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,89 |
EUR | 28.07.2025 | 17:32 |
0,07 |
0,1597% |
44,36 |
43,89 |
0 |
| XETRA |
43,97 |
EUR | 28.07.2025 | 17:44 |
0,10 |
0,2279% |
44,375 |
43,575 |
437.402 |
| Berlin |
44,10 |
EUR | 28.07.2025 | 08:00 |
0,605 |
1,391% |
44,10 |
44,10 |
0 |
| Düsseldorf |
43,925 |
EUR | 28.07.2025 | 19:32 |
0,26 |
0,5954% |
44,31 |
43,665 |
0 |
| Frankfurt Parkett |
43,90 |
EUR | 28.07.2025 | 17:14 |
0,14 |
0,3199% |
44,345 |
43,62 |
1.569 |
| Hamburg |
44,30 |
EUR | 28.07.2025 | 08:16 |
0,715 |
1,6405% |
44,30 |
44,30 |
0 |
| Hannover |
44,14 |
EUR | 28.07.2025 | 13:35 |
0,69 |
1,588% |
44,30 |
44,14 |
86 |
| Munich |
44,10 |
EUR | 28.07.2025 | 08:00 |
0,605 |
1,391% |
44,10 |
44,10 |
0 |
| Stuttgart |
43,785 |
EUR | 28.07.2025 | 21:59 |
-0,10 |
-0,2279% |
44,36 |
43,59 |
1.053 |
| NYSE |
50,98 |
USD | 28.07.2025 | 22:00 |
-0,81 |
-1,564% |
51,33 |
50,71 |
1.328.927 |
| TLX |
43,80 |
EUR | 28.07.2025 | 17:44 |
0,00 |
0,00% |
43,80 |
43,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
