DR. ING. H.C. F. PORSCHE AG INHABER-VORZUGSAKTIEN O.ST.O.N - DE000PAG9113 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,66 EUR
|
2,1287% | 15.07.2025 12:39 | 235,00 | 43,65 | 43,67 | 251,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 12:39 |
| Market phase | NEG |
| Open | 43,05 EUR |
| Close | 42,75 EUR |
| Daily Low | 43,00 EUR |
| Daily High | 43,69 EUR |
| Total volume | 158.829 |
| Total Money | 6.898.282,715 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,4932 EUR |
| Dividend Yield(2025) | 3,95 % |
| Beta 1 year | 0,77 |
| Identifier | |
|---|---|
| Name | DR. ING. H.C. F. PORSC... |
| Symbol | P911 |
| ISIN | DE000PAG9113 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,2858 |
39,58 |
44,47 |
| 3 Monate |
-3,3243 |
39,58 |
49,70 |
| 6 Monate |
-28,3439 |
39,58 |
63,32 |
| Laufendes Jahr |
-26,823 |
39,58 |
63,32 |
| 1 Jahr |
-43,4224 |
39,58 |
75,96 |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
43,47 |
EUR | 15.07.2025 | 11:53 |
0,92 |
2,1622% |
43,51 |
43,30 |
859 |
| XETRA |
43,66 |
EUR | 15.07.2025 | 12:39 |
0,91 |
2,1287% |
43,69 |
43,00 |
158.829 |
| Berlin |
43,59 |
EUR | 15.07.2025 | 09:43 |
0,97 |
2,2759% |
43,59 |
42,73 |
26 |
| Düsseldorf |
43,61 |
EUR | 15.07.2025 | 12:32 |
1,05 |
2,4671% |
43,61 |
42,71 |
0 |
| Frankfurt Parkett |
43,50 |
EUR | 15.07.2025 | 12:00 |
0,80 |
1,8735% |
43,58 |
42,73 |
493 |
| Hamburg |
42,73 |
EUR | 15.07.2025 | 08:16 |
0,04 |
0,0937% |
42,73 |
42,73 |
0 |
| Hannover |
42,73 |
EUR | 15.07.2025 | 08:16 |
0,17 |
0,3994% |
42,73 |
42,73 |
0 |
| München |
42,71 |
EUR | 15.07.2025 | 08:00 |
0,20 |
0,4705% |
42,71 |
42,71 |
0 |
| Stuttgart |
43,66 |
EUR | 15.07.2025 | 12:40 |
1,00 |
2,3441% |
43,66 |
42,77 |
873 |
| Nasdaq OTC |
52,20 |
USD | 10.07.2025 | 21:58 |
1,98 |
3,9427% |
52,20 |
52,15 |
560 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
