DO & CO AG - AT0000818802 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
203,50 EUR
|
1,4963% | 16.07.2025 08:00 | 50,00 | 206,00 | 207,00 | 50,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:00 |
| Market phase | - |
| Open | 203,50 EUR |
| Close | 200,50 EUR |
| Daily Low | 203,50 EUR |
| Daily High | 203,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 1,00 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOQ |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,7621 |
164,60 |
200,50 |
| 3 Months |
51,6641 |
132,00 |
200,50 |
| 6 Months |
12,7672 |
125,20 |
220,00 |
| Current Year |
11,8862 |
125,20 |
220,00 |
| 1 Year |
20,7831 |
125,20 |
220,00 |
| 3 Years |
175,4121 |
66,00 |
220,00 |
| 5 Years |
370,6573 |
30,00 |
220,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
205,00 |
EUR | 16.07.2025 | 17:35 |
-0,50 |
-0,2433% |
208,50 |
202,00 |
21.250 |
| Berlin |
203,50 |
EUR | 16.07.2025 | 08:00 |
3,00 |
1,4963% |
203,50 |
203,50 |
0 |
| Düsseldorf |
205,00 |
EUR | 16.07.2025 | 19:30 |
1,50 |
0,7371% |
206,50 |
202,50 |
0 |
| Frankfurt Parkett |
203,50 |
EUR | 16.07.2025 | 08:25 |
4,90 |
2,4673% |
203,50 |
203,50 |
0 |
| Munich |
203,50 |
EUR | 16.07.2025 | 17:25 |
-2,00 |
-0,9732% |
204,00 |
203,50 |
0 |
| Stuttgart |
205,50 |
EUR | 16.07.2025 | 21:33 |
1,50 |
0,7353% |
205,50 |
200,00 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
