APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
168,80 EUR
|
-0,3189% | 14.07.2025 10:00 | 70,00 | 167,52 | 168,50 | 70,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 10:00 |
| Market phase | NEG |
| Open | 169,42 EUR |
| Close | 169,34 EUR |
| Daily Low | 168,80 EUR |
| Daily High | 169,42 EUR |
| Total volume | 41 |
| Total Money | 6.938,16 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,82 % |
| Beta 1 year | 1,78 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,7313 |
144,24 |
170,28 |
| 3 Months |
36,6306 |
118,80 |
170,28 |
| 6 Months |
1,5228 |
103,20 |
192,04 |
| Current Year |
7,2179 |
103,20 |
192,04 |
| 1 Year |
-25,4829 |
103,20 |
227,75 |
| 3 Years |
91,5611 |
74,00 |
235,30 |
| 5 Years |
205,8335 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
168,30 |
EUR | 14.07.2025 | 11:00 |
-0,90 |
-0,5319% |
168,98 |
168,30 |
0 |
| XETRA |
168,80 |
EUR | 14.07.2025 | 10:00 |
-0,54 |
-0,3189% |
169,42 |
168,80 |
41 |
| Berlin |
167,54 |
EUR | 14.07.2025 | 08:08 |
-1,04 |
-0,6169% |
167,54 |
167,54 |
0 |
| Düsseldorf |
166,84 |
EUR | 14.07.2025 | 09:31 |
-2,42 |
-1,4298% |
167,46 |
166,84 |
10 |
| Frankfurt Parkett |
168,56 |
EUR | 14.07.2025 | 08:04 |
1,46 |
0,8737% |
168,56 |
168,56 |
0 |
| Hamburg |
167,64 |
EUR | 14.07.2025 | 08:01 |
-1,40 |
-0,8282% |
167,64 |
167,64 |
0 |
| Hannover |
167,64 |
EUR | 14.07.2025 | 08:01 |
-1,48 |
-0,8751% |
167,64 |
167,64 |
0 |
| Munich |
167,66 |
EUR | 14.07.2025 | 08:00 |
-1,38 |
-0,8164% |
167,66 |
167,66 |
0 |
| Stuttgart |
167,80 |
EUR | 14.07.2025 | 07:43 |
-1,64 |
-0,9679% |
167,80 |
167,80 |
0 |
| Nasdaq |
197,93 |
USD | 11.07.2025 | 22:00 |
-0,10 |
-0,0505% |
198,78 |
196,15 |
4.424.409 |
| TLX |
169,26 |
EUR | 11.07.2025 | 17:44 |
-1,36 |
-0,7971% |
169,26 |
169,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
