MICRON TECHNOLOGY INC - US5951121038 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
93,02 EUR
|
-5,6879% | 22.07.2025 17:45 | 10,00 | 93,00 | 94,34 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:45 |
| Market phase | NEG |
| Open | 93,02 EUR |
| Close | 98,63 EUR |
| Daily Low | 93,02 EUR |
| Daily High | 93,02 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,47 % |
| Beta 1 year | 2,17 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MU |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,9462 |
93,02 |
110,62 |
| 3 Months |
54,4157 |
64,25 |
110,62 |
| 6 Months |
-11,9462 |
53,84 |
110,62 |
| Current Year |
11,508 |
53,84 |
110,62 |
| 1 Year |
-11,3589 |
53,84 |
110,62 |
| 3 Years |
53,296 |
46,56 |
148,00 |
| 5 Years |
110,667 |
35,60 |
148,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
92,95 |
EUR | 22.07.2025 | 17:32 |
-5,81 |
-5,8829% |
96,80 |
92,95 |
322 |
| XETRA |
93,15 |
EUR | 22.07.2025 | 17:35 |
-5,56 |
-5,6327% |
96,79 |
92,79 |
16.542 |
| Berlin |
96,57 |
EUR | 22.07.2025 | 08:08 |
-2,93 |
-2,9447% |
96,57 |
96,57 |
0 |
| Düsseldorf |
92,38 |
EUR | 22.07.2025 | 19:31 |
-5,26 |
-5,3871% |
96,62 |
92,38 |
0 |
| Frankfurt Parkett |
93,14 |
EUR | 22.07.2025 | 21:26 |
-3,63 |
-3,7512% |
96,80 |
92,13 |
1.336 |
| Hamburg |
92,83 |
EUR | 22.07.2025 | 17:25 |
-5,97 |
-6,0425% |
96,59 |
92,83 |
0 |
| Hannover |
92,82 |
EUR | 22.07.2025 | 17:25 |
-5,99 |
-6,0621% |
96,58 |
92,82 |
0 |
| Munich |
92,87 |
EUR | 22.07.2025 | 17:26 |
-5,84 |
-5,9163% |
96,59 |
92,87 |
0 |
| Stuttgart |
92,93 |
EUR | 22.07.2025 | 21:54 |
-4,06 |
-4,186% |
96,77 |
92,31 |
939 |
| Nasdaq |
109,22 |
USD | 22.07.2025 | 22:00 |
-4,01 |
-3,5415% |
113,00 |
108,125 |
27.917.613 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
93,02 |
EUR | 22.07.2025 | 17:45 |
-5,61 |
-5,6879% |
93,02 |
93,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
