SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
101,60 EUR
|
6,9924% | 30.07.2025 19:07 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 19:07 |
| Market phase | - |
| Open | 98,00 EUR |
| Close | 94,96 EUR |
| Daily Low | 98,00 EUR |
| Daily High | 102,10 EUR |
| Total volume | 1.180 |
| Total Money | 118.918,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,62 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5045 |
88,70 |
102,10 |
| 3 Months |
51,4609 |
69,76 |
102,10 |
| 6 Months |
79,5053 |
41,97 |
102,10 |
| Current Year |
103,1188 |
41,97 |
102,10 |
| 1 Year |
300,3152 |
22,14 |
102,10 |
| 3 Years |
526,967 |
6,48 |
102,10 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
99,70 |
EUR | 30.07.2025 | 15:30 |
2,06 |
2,1098% |
99,70 |
98,02 |
0 |
| XETRA |
102,00 |
EUR | 30.07.2025 | 17:42 |
4,10 |
4,1879% |
102,00 |
97,68 |
2.312.044 |
| Berlin |
101,60 |
EUR | 30.07.2025 | 19:07 |
6,64 |
6,9924% |
102,10 |
98,00 |
1.180 |
| Düsseldorf |
101,45 |
EUR | 30.07.2025 | 19:32 |
3,77 |
3,8595% |
101,45 |
98,04 |
435 |
| Frankfurt Parkett |
101,60 |
EUR | 30.07.2025 | 21:58 |
3,78 |
3,8642% |
102,05 |
97,94 |
11.519 |
| Hamburg |
101,85 |
EUR | 30.07.2025 | 18:39 |
3,97 |
4,056% |
101,90 |
97,70 |
2.653 |
| Hannover |
101,65 |
EUR | 30.07.2025 | 19:26 |
3,85 |
3,9366% |
101,65 |
98,00 |
115 |
| Munich |
100,85 |
EUR | 30.07.2025 | 21:44 |
5,85 |
6,1579% |
101,95 |
98,00 |
704 |
| Stuttgart |
101,15 |
EUR | 30.07.2025 | 21:59 |
3,45 |
3,5312% |
101,95 |
97,70 |
68.582 |
| Nasdaq OTC |
114,80 |
USD | 30.07.2025 | 21:08 |
0,80 |
0,7018% |
117,50 |
114,00 |
3.315 |
| London |
97,658 |
EUR | 29.07.2025 | 12:26 |
0,678 |
0,6991% |
97,658 |
96,66 |
1.934 |
| TLX |
101,60 |
EUR | 30.07.2025 | 17:44 |
3,94 |
4,0344% |
101,60 |
101,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
