PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,244 USD
|
11,0464% | 24.07.2025 15:31 | 50,00 | 150,00 | 138,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 15:31 |
| Market phase | - |
| Open | 153,244 USD |
| Close | 138,00 USD |
| Daily Low | 153,244 USD |
| Daily High | 153,244 USD |
| Total volume | 9.141 |
| Total Money | 18.389,28 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | 0A7R |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,2537 |
129,70 |
154,00 |
| 3 Months |
45,7385 |
107,06 |
154,00 |
| 6 Months |
88,8404 |
68,29 |
154,00 |
| Current Year |
99,1993 |
64,77 |
154,00 |
| 1 Year |
447,30 |
22,6522 |
154,00 |
| 3 Years |
- |
7,02 |
154,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
131,06 |
EUR | 24.07.2025 | 17:32 |
2,28 |
1,7705% |
131,28 |
130,58 |
110 |
| XETRA |
131,18 |
EUR | 24.07.2025 | 17:35 |
2,20 |
1,7057% |
131,88 |
129,98 |
52.012 |
| Berlin |
131,90 |
EUR | 24.07.2025 | 19:21 |
3,22 |
2,5023% |
131,90 |
130,50 |
14 |
| Düsseldorf |
131,42 |
EUR | 24.07.2025 | 19:31 |
2,54 |
1,9708% |
131,62 |
130,30 |
130 |
| Frankfurt Parkett |
131,82 |
EUR | 24.07.2025 | 21:12 |
1,56 |
1,1976% |
132,04 |
130,40 |
2.111 |
| Hamburg |
131,62 |
EUR | 24.07.2025 | 17:25 |
3,54 |
2,7639% |
131,68 |
130,72 |
27 |
| Munich |
131,56 |
EUR | 24.07.2025 | 17:26 |
3,54 |
2,7652% |
131,56 |
130,60 |
200 |
| Stuttgart |
131,88 |
EUR | 24.07.2025 | 20:35 |
0,86 |
0,6564% |
131,88 |
130,30 |
1.117 |
| Nasdaq |
155,1904 |
USD | 24.07.2025 | 21:16 |
0,5604 |
0,3624% |
155,63 |
152,575 |
33.002.534 |
| London |
153,244 |
USD | 24.07.2025 | 15:31 |
15,244 |
11,0464% |
153,244 |
153,244 |
9.141 |
| TLX |
131,58 |
EUR | 24.07.2025 | 17:44 |
3,06 |
2,381% |
131,50 |
131,50 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
