CONTINENTAL AG - DE0005439004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,24 EUR
|
1,8162% | 23.07.2025 09:49 | 340,00 | 75,70 | 75,74 | 340,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 09:49 |
| Market phase | - |
| Open | 77,48 EUR |
| Close | 74,88 EUR |
| Daily Low | 76,24 EUR |
| Daily High | 77,48 EUR |
| Total volume | 37 |
| Total Money | 2.823,36 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,107 |
68,78 |
78,88 |
| 3 Months |
13,0435 |
67,06 |
78,88 |
| 6 Months |
12,9412 |
56,30 |
78,88 |
| Current Year |
15,6627 |
56,30 |
78,88 |
| 1 Year |
30,7263 |
51,10 |
78,88 |
| 3 Years |
6,7884 |
44,47 |
78,88 |
| 5 Years |
-5,7701 |
44,47 |
117,864 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,92 |
EUR | 23.07.2025 | 13:00 |
1,28 |
1,7149% |
76,80 |
75,92 |
0 |
| XETRA |
75,72 |
EUR | 23.07.2025 | 13:17 |
1,24 |
1,6649% |
77,20 |
75,62 |
116.782 |
| Berlin |
77,34 |
EUR | 23.07.2025 | 08:27 |
2,72 |
3,6451% |
77,34 |
76,48 |
100 |
| Düsseldorf |
76,06 |
EUR | 23.07.2025 | 12:31 |
1,68 |
2,2587% |
77,46 |
76,06 |
0 |
| Frankfurt Parkett |
76,24 |
EUR | 23.07.2025 | 09:49 |
1,36 |
1,8162% |
77,48 |
76,24 |
37 |
| Hamburg |
76,28 |
EUR | 23.07.2025 | 11:25 |
1,98 |
2,6649% |
77,02 |
76,28 |
100 |
| Hannover |
77,02 |
EUR | 23.07.2025 | 08:18 |
2,72 |
3,6608% |
77,02 |
77,02 |
0 |
| Munich |
75,18 |
EUR | 23.07.2025 | 08:00 |
0,36 |
0,4812% |
75,18 |
75,18 |
0 |
| Stuttgart |
75,74 |
EUR | 23.07.2025 | 13:15 |
1,08 |
1,4466% |
77,50 |
75,62 |
1.810 |
| Nasdaq OTC |
89,218 |
USD | 22.07.2025 | 21:44 |
-0,072 |
-0,0806% |
89,218 |
86,224 |
196 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
74,64 |
EUR | 22.07.2025 | 17:45 |
-0,44 |
-0,586% |
74,64 |
74,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
