BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
36,49 USD var -3,9484% 07.05.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.05.2025 15:30
Market phase NEG
Open 36,49 USD
Close 37,99 USD
Daily Low 36,49 USD
Daily High 36,49 USD
Total volume 1.710
Total Money 62.397,90 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 2,00 %
Beta 1 year 1,15
 
 
Identifier
Name BAKER HUGHES INC. 'A'
Symbol 0RR8
ISIN US05722G1004
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
36,49
36,49
6 Months
-
36,49
46,17
Current Year
-
36,49
46,17
1 Year
-
33,58
46,17
3 Years
-
22,82
46,17
5 Years
-
13,6759
46,17
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
34,755
 EUR 23.07.2025 11:00
0,71
2,0855%
34,755
34,53
 0
XETRA
34,125
 EUR 22.07.2025 17:35
-0,05
-0,1463%
34,125
33,61
 6
Berlin
34,145
 EUR 23.07.2025 08:08
0,525
1,5616%
34,145
34,145
 0
Düsseldorf
34,28
 EUR 23.07.2025 09:30
0,29
0,8532%
34,28
34,11
 0
Frankfurt Parkett
34,65
 EUR 23.07.2025 09:21
0,885
2,6211%
34,65
34,055
 250
Hamburg
34,15
 EUR 23.07.2025 08:01
0,16
0,4707%
34,15
34,15
 0
Hannover
34,15
 EUR 23.07.2025 08:01
0,14
0,4116%
34,15
34,15
 0
Munich
34,145
 EUR 23.07.2025 08:10
0,14
0,4117%
34,145
34,145
 0
Stuttgart
34,015
 EUR 23.07.2025 07:33
0,00
0,00%
34,015
34,015
 0
Nasdaq
40,02
 USD 22.07.2025 22:00
0,17
0,4266%
40,24
39,615
 13.086.993
London
36,49
 USD 07.05.2025 15:30
-1,50
-3,9484%
36,49
36,49
 1.710
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54