CONTINENTAL AG - DE0005439004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,88 EUR
|
-0,7586% | 15.07.2025 08:01 | 300,00 | 76,26 | 76,30 | 300,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 08:01 |
| Market phase | - |
| Open | 75,88 EUR |
| Close | 76,46 EUR |
| Daily Low | 75,88 EUR |
| Daily High | 75,88 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,88 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5722 |
69,00 |
77,90 |
| 3 Months |
22,5321 |
63,36 |
77,90 |
| 6 Months |
18,8744 |
57,46 |
77,90 |
| Current Year |
18,6162 |
57,46 |
77,90 |
| 1 Year |
29,7692 |
51,94 |
77,90 |
| 3 Years |
21,9847 |
44,69 |
78,20 |
| 5 Years |
-0,1851 |
44,69 |
117,0636 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,28 |
EUR | 15.07.2025 | 13:00 |
0,36 |
0,4742% |
76,36 |
76,12 |
0 |
| XETRA |
76,28 |
EUR | 15.07.2025 | 14:26 |
0,48 |
0,6332% |
76,68 |
76,02 |
39.032 |
| Berlin |
75,88 |
EUR | 15.07.2025 | 08:01 |
-0,58 |
-0,7586% |
75,88 |
75,88 |
0 |
| Düsseldorf |
76,24 |
EUR | 15.07.2025 | 12:31 |
0,58 |
0,7666% |
76,36 |
75,90 |
0 |
| Frankfurt Parkett |
76,44 |
EUR | 15.07.2025 | 10:48 |
0,92 |
1,2182% |
76,44 |
75,48 |
7 |
| Hamburg |
75,68 |
EUR | 15.07.2025 | 08:16 |
-0,54 |
-0,7085% |
75,68 |
75,68 |
0 |
| Hannover |
75,68 |
EUR | 15.07.2025 | 08:16 |
-0,54 |
-0,7085% |
75,68 |
75,68 |
0 |
| Munich |
76,24 |
EUR | 15.07.2025 | 08:00 |
-0,62 |
-0,8067% |
76,24 |
76,24 |
0 |
| Stuttgart |
76,26 |
EUR | 15.07.2025 | 14:25 |
0,50 |
0,66% |
76,50 |
75,78 |
520 |
| Nasdaq OTC |
87,088 |
USD | 14.07.2025 | 19:00 |
-4,802 |
-5,2258% |
87,088 |
87,084 |
71 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
75,92 |
EUR | 14.07.2025 | 17:44 |
-1,40 |
-1,8107% |
75,92 |
75,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
