BEIERSDORF AG - DE0005200000 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,95 EUR
|
-1,4919% | 14.07.2025 08:00 | 200,00 | 108,45 | 108,55 | 200,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:00 |
| Market phase | - |
| Open | 108,95 EUR |
| Close | 110,60 EUR |
| Daily Low | 108,95 EUR |
| Daily High | 108,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,6273 |
106,45 |
118,25 |
| 3 Months |
-5,1458 |
106,45 |
126,55 |
| 6 Months |
-13,5938 |
106,45 |
137,45 |
| Current Year |
-10,0813 |
106,45 |
137,45 |
| 1 Year |
-19,9711 |
106,45 |
138,05 |
| 3 Years |
12,467 |
93,74 |
147,45 |
| 5 Years |
16,0302 |
79,10 |
147,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
108,55 |
EUR | 14.07.2025 | 09:05 |
-0,85 |
-0,777% |
108,55 |
108,55 |
0 |
| XETRA |
108,50 |
EUR | 14.07.2025 | 10:05 |
-0,75 |
-0,6865% |
109,50 |
108,35 |
20.765 |
| Berlin |
108,55 |
EUR | 14.07.2025 | 08:01 |
-2,05 |
-1,8535% |
108,55 |
108,55 |
23 |
| Düsseldorf |
109,00 |
EUR | 14.07.2025 | 09:31 |
0,15 |
0,1378% |
109,00 |
108,55 |
0 |
| Frankfurt Parkett |
108,25 |
EUR | 14.07.2025 | 08:17 |
-2,05 |
-1,8586% |
108,25 |
108,25 |
0 |
| Hamburg |
108,25 |
EUR | 14.07.2025 | 08:16 |
-0,45 |
-0,414% |
108,25 |
108,25 |
0 |
| Hannover |
108,25 |
EUR | 14.07.2025 | 08:16 |
-2,15 |
-1,9475% |
108,25 |
108,25 |
0 |
| Munich |
108,95 |
EUR | 14.07.2025 | 08:00 |
-1,65 |
-1,4919% |
108,95 |
108,95 |
0 |
| Stuttgart |
108,55 |
EUR | 14.07.2025 | 10:05 |
-0,50 |
-0,4585% |
109,25 |
108,45 |
636 |
| Nasdaq OTC |
125,6975 |
USD | 01.07.2025 | 21:28 |
-0,3775 |
-0,2994% |
125,6975 |
124,37 |
866 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
109,35 |
EUR | 11.07.2025 | 17:44 |
-1,25 |
-1,1302% |
109,35 |
109,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
