APPLE INC - US0378331005 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,06 EUR
|
0,1342% | 15.07.2025 13:05 | 300,00 | 179,06 | 179,16 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 13:05 |
| Market phase | - |
| Open | 178,60 EUR |
| Close | 178,82 EUR |
| Daily Low | 178,60 EUR |
| Daily High | 179,50 EUR |
| Total volume | 148 |
| Total Money | 26.531,60 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,2749 |
169,02 |
182,58 |
| 3 Months |
-0,7988 |
167,64 |
191,48 |
| 6 Months |
-20,8761 |
152,80 |
238,70 |
| Current Year |
-26,1989 |
152,80 |
243,25 |
| 1 Year |
-15,9483 |
152,80 |
248,65 |
| 3 Years |
20,45 |
117,76 |
248,65 |
| 5 Years |
110,9971 |
77,20 |
248,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
179,36 |
EUR | 15.07.2025 | 13:27 |
0,64 |
0,3581% |
179,66 |
179,06 |
285 |
| XETRA |
179,10 |
EUR | 15.07.2025 | 14:22 |
0,60 |
0,3361% |
179,78 |
178,98 |
29.952 |
| Berlin |
179,30 |
EUR | 15.07.2025 | 09:14 |
1,30 |
0,7303% |
179,30 |
178,18 |
3 |
| Düsseldorf |
179,54 |
EUR | 15.07.2025 | 12:30 |
0,42 |
0,2345% |
179,54 |
178,66 |
0 |
| Frankfurt Parkett |
179,16 |
EUR | 15.07.2025 | 14:20 |
-0,02 |
-0,0112% |
179,68 |
178,66 |
1.014 |
| Hamburg |
178,94 |
EUR | 15.07.2025 | 12:55 |
-0,50 |
-0,2786% |
179,50 |
178,94 |
192 |
| Hannover |
179,22 |
EUR | 15.07.2025 | 10:36 |
0,78 |
0,4371% |
179,22 |
178,52 |
8 |
| Munich |
179,00 |
EUR | 15.07.2025 | 08:01 |
-0,06 |
-0,0335% |
179,00 |
179,00 |
1 |
| Stuttgart |
179,06 |
EUR | 15.07.2025 | 13:05 |
0,24 |
0,1342% |
179,50 |
178,60 |
148 |
| Nasdaq |
208,62 |
USD | 14.07.2025 | 22:00 |
-2,54 |
-1,2029% |
210,91 |
207,54 |
38.840.111 |
| London |
207,72 |
USD | 14.07.2025 | 15:58 |
-2,94 |
-1,3956% |
209,90 |
207,72 |
7.410 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
179,00 |
EUR | 15.07.2025 | 12:10 |
0,48 |
0,2689% |
179,00 |
169,62 |
894 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
