FASTENAL COMPANY - US3119001044 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,69 EUR
|
0,6339% | 21.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:32 |
| Market phase | - |
| Open | 39,605 EUR |
| Close | 39,44 EUR |
| Daily Low | 39,54 EUR |
| Daily High | 39,69 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,22 USD |
| Dividend Yield(2025) | 1,93 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAST |
| ISIN | US3119001044 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,2544 |
35,14 |
39,69 |
| 3 Months |
11,5044 |
34,62 |
39,69 |
| 6 Months |
6,8515 |
31,625 |
39,69 |
| Current Year |
14,3804 |
31,625 |
39,69 |
| 1 Year |
27,2523 |
29,06 |
40,095 |
| 3 Years |
67,6452 |
21,6325 |
40,095 |
| 5 Years |
100,6826 |
18,30 |
40,095 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,69 |
EUR | 21.07.2025 | 17:32 |
0,25 |
0,6339% |
39,69 |
39,54 |
0 |
| Berlin |
39,485 |
EUR | 21.07.2025 | 08:08 |
-0,06 |
-0,1517% |
39,485 |
39,485 |
0 |
| Düsseldorf |
39,615 |
EUR | 21.07.2025 | 19:32 |
0,275 |
0,699% |
39,635 |
39,43 |
0 |
| Frankfurt Parkett |
39,595 |
EUR | 21.07.2025 | 19:00 |
0,205 |
0,5204% |
39,595 |
39,485 |
8 |
| Hamburg |
39,615 |
EUR | 21.07.2025 | 17:25 |
0,16 |
0,4055% |
39,615 |
39,47 |
0 |
| Hannover |
39,61 |
EUR | 21.07.2025 | 17:25 |
0,155 |
0,3929% |
39,61 |
39,47 |
0 |
| Munich |
39,485 |
EUR | 21.07.2025 | 08:00 |
0,03 |
0,076% |
39,485 |
39,485 |
0 |
| Stuttgart |
39,325 |
EUR | 21.07.2025 | 21:43 |
-0,035 |
-0,0889% |
39,52 |
39,325 |
0 |
| Nasdaq |
46,02 |
USD | 21.07.2025 | 22:00 |
-0,04 |
-0,0868% |
46,53 |
45,88 |
5.933.511 |
| London |
45,24 |
USD | 14.07.2025 | 15:58 |
2,29 |
5,3318% |
45,24 |
45,24 |
341 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
