VOLKSWAGEN AG VZ - DE0007664039 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
90,40 EUR
|
-3,0459% | 16.07.2025 16:36 | 111,00 | 90,68 | 91,44 | 110,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 16:36 |
| Market phase | - |
| Open | 91,70 EUR |
| Close | 93,24 EUR |
| Daily Low | 90,40 EUR |
| Daily High | 92,00 EUR |
| Total volume | 172 |
| Total Money | 15.729,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 6,36 EUR |
| Dividend Yield(2025) | 7,15 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | VOLKSWAGEN AG VZ |
| Symbol | VOW3 |
| ISIN | DE0007664039 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0507 |
86,54 |
94,40 |
| 3 Months |
3,6935 |
86,54 |
105,15 |
| 6 Months |
-2,5652 |
82,82 |
114,00 |
| Current Year |
1,6644 |
82,82 |
114,00 |
| 1 Year |
-15,5929 |
79,88 |
114,00 |
| 3 Years |
-31,8456 |
79,88 |
153,02 |
| 5 Years |
-35,759 |
79,88 |
249,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
89,94 |
EUR | 16.07.2025 | 17:32 |
-3,46 |
-3,7045% |
92,06 |
89,94 |
1 |
| XETRA |
90,12 |
EUR | 16.07.2025 | 17:43 |
-3,42 |
-3,6562% |
92,36 |
89,52 |
1.852.896 |
| Berlin |
90,80 |
EUR | 17.07.2025 | 08:00 |
-0,98 |
-1,0678% |
90,80 |
90,80 |
0 |
| Düsseldorf |
90,36 |
EUR | 16.07.2025 | 19:32 |
-2,38 |
-2,5663% |
91,90 |
90,36 |
20 |
| Frankfurt Parkett |
90,66 |
EUR | 17.07.2025 | 08:01 |
-0,28 |
-0,3079% |
90,66 |
90,66 |
150 |
| Hamburg |
90,40 |
EUR | 16.07.2025 | 16:36 |
-2,84 |
-3,0459% |
92,00 |
90,40 |
172 |
| Hannover |
91,70 |
EUR | 16.07.2025 | 08:16 |
-0,60 |
-0,6501% |
91,70 |
91,70 |
0 |
| Munich |
90,82 |
EUR | 17.07.2025 | 08:00 |
0,54 |
0,5981% |
90,82 |
90,82 |
0 |
| Stuttgart |
90,88 |
EUR | 17.07.2025 | 08:05 |
0,24 |
0,2648% |
90,88 |
90,82 |
20 |
| Nasdaq OTC |
103,062 |
USD | 16.07.2025 | 15:49 |
-5,483 |
-5,0514% |
110,82 |
103,062 |
170 |
| TLX |
90,04 |
EUR | 16.07.2025 | 17:44 |
-3,36 |
-3,5974% |
91,30 |
91,30 |
105 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
