E.ON SE - DE000ENAG999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
16,03 EUR
|
1,0719% | 18.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:35 |
| Market phase | - |
| Open | 15,935 EUR |
| Close | 15,86 EUR |
| Daily Low | 15,905 EUR |
| Daily High | 16,06 EUR |
| Total volume | 3.538.859 |
| Total Money | 56.577.395,8875 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,89 % |
| Beta 1 year | 0,18 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9427 |
15,145 |
16,195 |
| 3 Months |
5,0115 |
14,545 |
16,195 |
| 6 Months |
44,6751 |
10,80 |
16,195 |
| Current Year |
42,5522 |
10,435 |
16,195 |
| 1 Year |
28,8067 |
10,435 |
16,195 |
| 3 Years |
99,1304 |
7,28 |
16,195 |
| 5 Years |
52,8122 |
7,28 |
16,195 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,955 |
EUR | 18.07.2025 | 15:30 |
0,01 |
0,0627% |
15,98 |
15,935 |
0 |
| XETRA |
16,03 |
EUR | 18.07.2025 | 17:35 |
0,17 |
1,0719% |
16,06 |
15,905 |
3.538.859 |
| Berlin |
15,905 |
EUR | 18.07.2025 | 08:27 |
-0,135 |
-0,8416% |
15,905 |
15,905 |
0 |
| Düsseldorf |
15,93 |
EUR | 18.07.2025 | 19:31 |
-0,005 |
-0,0314% |
16,08 |
15,905 |
70 |
| Frankfurt Parkett |
15,98 |
EUR | 18.07.2025 | 21:35 |
0,075 |
0,4715% |
16,065 |
15,905 |
14.923 |
| Hamburg |
16,04 |
EUR | 18.07.2025 | 17:05 |
0,175 |
1,1031% |
16,04 |
15,905 |
4.700 |
| Hannover |
15,905 |
EUR | 18.07.2025 | 08:16 |
-0,135 |
-0,8416% |
15,905 |
15,905 |
0 |
| Munich |
15,905 |
EUR | 18.07.2025 | 08:26 |
0,015 |
0,0944% |
15,905 |
15,905 |
0 |
| Stuttgart |
15,965 |
EUR | 18.07.2025 | 21:59 |
0,105 |
0,662% |
16,065 |
15,885 |
37.840 |
| Nasdaq OTC |
19,23 |
USD | 15.07.2025 | 16:50 |
0,45 |
2,3962% |
19,23 |
19,23 |
70 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
16,05 |
EUR | 18.07.2025 | 17:44 |
0,11 |
0,6901% |
16,05 |
16,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
