BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
88,68 EUR
|
1,6506% | 25.07.2025 17:50 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:50 |
| Market phase | - |
| Open | 84,78 EUR |
| Close | 87,24 EUR |
| Daily Low | 84,78 EUR |
| Daily High | 88,68 EUR |
| Total volume | 322 |
| Total Money | 28.236,56 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
21,3133 |
72,62 |
88,68 |
| 3 Monate |
16,7457 |
71,40 |
88,68 |
| 6 Monate |
12,168 |
63,00 |
88,68 |
| Laufendes Jahr |
12,9682 |
63,00 |
88,68 |
| 1 Jahr |
1,931 |
63,00 |
88,68 |
| 3 Jahre |
14,1754 |
63,00 |
115,10 |
| 5 Jahre |
46,627 |
54,30 |
115,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
88,76 |
EUR | 25.07.2025 | 17:32 |
2,00 |
2,3052% |
88,76 |
85,80 |
270 |
| XETRA |
89,02 |
EUR | 25.07.2025 | 17:35 |
2,40 |
2,7707% |
89,02 |
85,14 |
1.500.943 |
| Berlin |
88,68 |
EUR | 25.07.2025 | 18:02 |
0,78 |
0,8874% |
88,68 |
84,92 |
390 |
| Düsseldorf |
88,36 |
EUR | 25.07.2025 | 19:31 |
1,78 |
2,0559% |
88,36 |
85,04 |
0 |
| Frankfurt Parkett |
88,90 |
EUR | 25.07.2025 | 21:13 |
2,34 |
2,7033% |
88,90 |
84,80 |
1.949 |
| Hamburg |
88,68 |
EUR | 25.07.2025 | 17:50 |
1,44 |
1,6506% |
88,68 |
84,78 |
322 |
| Hannover |
86,04 |
EUR | 25.07.2025 | 09:00 |
-1,74 |
-1,9822% |
86,04 |
84,78 |
10 |
| München |
88,66 |
EUR | 25.07.2025 | 17:26 |
1,96 |
2,2607% |
88,66 |
84,86 |
462 |
| Stuttgart |
88,96 |
EUR | 25.07.2025 | 21:59 |
2,60 |
3,0107% |
88,98 |
84,70 |
11.565 |
| Nasdaq OTC |
104,50 |
USD | 25.07.2025 | 21:21 |
0,00 |
0,00% |
104,50 |
100,22 |
1.506 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
88,76 |
EUR | 25.07.2025 | 17:44 |
2,02 |
2,3288% |
87,40 |
87,40 |
37 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
