MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
375,00 EUR
|
-0,266% | 31.07.2025 09:00 | 27,00 | 376,50 | 377,80 | 27,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 09:00 |
| Market phase | - |
| Open | 374,90 EUR |
| Close | 376,00 EUR |
| Daily Low | 374,90 EUR |
| Daily High | 375,00 EUR |
| Total volume | 3 |
| Total Money | 1.125,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,69 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2388 |
350,80 |
390,20 |
| 3 Months |
23,0366 |
306,40 |
390,20 |
| 6 Months |
14,7741 |
250,50 |
390,20 |
| Current Year |
17,207 |
250,50 |
390,20 |
| 1 Year |
44,7267 |
249,50 |
390,20 |
| 3 Years |
101,1771 |
151,70 |
390,20 |
| 5 Years |
159,9378 |
129,95 |
390,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
378,00 |
EUR | 31.07.2025 | 17:32 |
4,50 |
1,2048% |
379,80 |
375,80 |
0 |
| XETRA |
378,20 |
EUR | 31.07.2025 | 17:35 |
5,10 |
1,3669% |
381,00 |
374,10 |
126.979 |
| Berlin |
378,10 |
EUR | 31.07.2025 | 19:10 |
3,90 |
1,0422% |
380,40 |
375,60 |
0 |
| Düsseldorf |
376,30 |
EUR | 31.07.2025 | 19:32 |
2,20 |
0,5881% |
378,30 |
375,20 |
0 |
| Frankfurt Parkett |
379,10 |
EUR | 31.07.2025 | 17:41 |
2,90 |
0,7709% |
379,10 |
375,80 |
452 |
| Hamburg |
375,00 |
EUR | 31.07.2025 | 09:00 |
-1,00 |
-0,266% |
375,00 |
374,90 |
3 |
| Hannover |
374,90 |
EUR | 31.07.2025 | 08:16 |
-2,10 |
-0,557% |
374,90 |
374,90 |
0 |
| Munich |
377,60 |
EUR | 31.07.2025 | 17:27 |
4,10 |
1,0977% |
377,60 |
374,70 |
0 |
| Stuttgart |
377,00 |
EUR | 31.07.2025 | 19:50 |
1,90 |
0,5065% |
380,70 |
374,80 |
1.273 |
| Nasdaq OTC |
441,25 |
USD | 31.07.2025 | 18:44 |
9,00 |
2,0821% |
441,25 |
428,90 |
157 |
| TLX |
377,90 |
EUR | 31.07.2025 | 17:45 |
4,40 |
1,178% |
377,90 |
377,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
