ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
131,94 EUR
|
-0,9162% | 16.07.2025 09:18 | 300,00 | 131,74 | 132,12 | 300,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 09:18 |
| Market phase | - |
| Open | 134,42 EUR |
| Close | 133,16 EUR |
| Daily Low | 131,94 EUR |
| Daily High | 134,42 EUR |
| Total volume | 80 |
| Total Money | 10.739,44 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,97 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
33,16 |
101,02 |
134,52 |
| 3 Months |
57,0839 |
74,41 |
134,52 |
| 6 Months |
15,29 |
69,49 |
134,52 |
| Current Year |
11,0777 |
69,49 |
134,52 |
| 1 Year |
-20,024 |
69,49 |
164,86 |
| 3 Years |
69,5874 |
57,22 |
202,65 |
| 5 Years |
176,5812 |
47,615 |
202,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
132,18 |
EUR | 16.07.2025 | 10:00 |
-1,80 |
-1,3435% |
132,26 |
132,18 |
82 |
| XETRA |
132,08 |
EUR | 16.07.2025 | 10:41 |
-1,84 |
-1,374% |
132,68 |
131,22 |
14.800 |
| Berlin |
131,90 |
EUR | 16.07.2025 | 09:34 |
-1,90 |
-1,42% |
133,82 |
131,90 |
18 |
| Düsseldorf |
131,78 |
EUR | 16.07.2025 | 09:32 |
-1,96 |
-1,4655% |
133,88 |
131,48 |
11 |
| Frankfurt Parkett |
131,64 |
EUR | 16.07.2025 | 10:51 |
-1,62 |
-1,2157% |
134,74 |
131,50 |
1.884 |
| Hamburg |
131,94 |
EUR | 16.07.2025 | 09:18 |
-1,22 |
-0,9162% |
134,42 |
131,94 |
80 |
| Hannover |
134,00 |
EUR | 16.07.2025 | 08:06 |
0,00 |
0,00% |
134,00 |
134,00 |
30 |
| Munich |
133,88 |
EUR | 16.07.2025 | 08:04 |
0,00 |
0,00% |
133,88 |
133,88 |
0 |
| Stuttgart |
132,04 |
EUR | 16.07.2025 | 09:59 |
-1,48 |
-1,1084% |
134,48 |
131,22 |
365 |
| Nasdaq |
155,61 |
USD | 15.07.2025 | 22:00 |
9,37 |
6,4073% |
158,68 |
153,56 |
93.370.081 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
133,94 |
EUR | 15.07.2025 | 17:44 |
9,38 |
7,5305% |
130,62 |
129,22 |
297 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
