RHEINMETALL AG - DE0007030009 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.783,50 EUR
|
0,6774% | 23.07.2025 17:56 | 20,00 | 1.775,50 | 1.782,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:56 |
| Market phase | - |
| Open | 1.775,50 EUR |
| Close | 1.771,50 EUR |
| Daily Low | 1.763,00 EUR |
| Daily High | 1.783,50 EUR |
| Total volume | 157 |
| Total Money | 279.155,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4605 |
1.655,50 |
1.877,00 |
| 3 Months |
24,3158 |
1.322,00 |
1.939,50 |
| 6 Months |
146,2469 |
684,80 |
1.939,50 |
| Current Year |
187,6746 |
600,00 |
1.939,50 |
| 1 Year |
259,4765 |
445,20 |
1.939,50 |
| 3 Years |
883,6202 |
141,00 |
1.939,50 |
| 5 Years |
2.041,0442 |
61,16 |
1.939,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.780,00 |
EUR | 23.07.2025 | 17:32 |
27,50 |
1,5692% |
1.780,00 |
1.760,00 |
21 |
| XETRA |
1.777,00 |
EUR | 23.07.2025 | 17:43 |
23,00 |
1,3113% |
1.783,00 |
1.754,50 |
169.678 |
| Berlin |
1.776,00 |
EUR | 23.07.2025 | 17:59 |
14,00 |
0,7946% |
1.781,00 |
1.765,50 |
35 |
| Düsseldorf |
1.783,50 |
EUR | 23.07.2025 | 17:56 |
12,00 |
0,6774% |
1.783,50 |
1.763,00 |
157 |
| Frankfurt Parkett |
1.781,50 |
EUR | 23.07.2025 | 18:16 |
16,50 |
0,9348% |
1.782,50 |
1.758,00 |
959 |
| Hamburg |
1.779,00 |
EUR | 23.07.2025 | 17:56 |
21,50 |
1,2233% |
1.785,00 |
1.764,00 |
287 |
| Hannover |
1.774,00 |
EUR | 23.07.2025 | 15:57 |
10,50 |
0,5954% |
1.778,50 |
1.765,50 |
2 |
| Munich |
1.775,00 |
EUR | 23.07.2025 | 17:39 |
12,50 |
0,7092% |
1.784,00 |
1.761,50 |
76 |
| Stuttgart |
1.774,00 |
EUR | 23.07.2025 | 18:15 |
11,00 |
0,6239% |
1.784,00 |
1.754,50 |
2.289 |
| Nasdaq OTC |
2.094,00 |
USD | 23.07.2025 | 17:43 |
57,90 |
2,8437% |
2.097,00 |
2.025,99 |
82 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.778,50 |
EUR | 23.07.2025 | 17:44 |
21,50 |
1,2237% |
1.791,00 |
1.791,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
