ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
132,18 EUR
|
1,365% | 23.07.2025 15:24 | 300,00 | 132,40 | 135,76 | 300,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:24 |
| Market phase | NEG |
| Open | 132,18 EUR |
| Close | 130,40 EUR |
| Daily Low | 132,18 EUR |
| Daily High | 132,18 EUR |
| Total volume | 30 |
| Total Money | 3.965,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,94 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,7622 |
112,62 |
139,88 |
| 3 Months |
74,0756 |
80,02 |
139,88 |
| 6 Months |
8,3236 |
71,05 |
139,88 |
| Current Year |
9,0301 |
71,05 |
139,88 |
| 1 Year |
-7,4784 |
71,05 |
159,48 |
| 3 Years |
50,6122 |
57,78 |
207,40 |
| 5 Years |
149,7128 |
52,62 |
207,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
134,16 |
EUR | 23.07.2025 | 15:30 |
3,56 |
2,7259% |
134,16 |
132,36 |
85 |
| XETRA |
134,02 |
EUR | 23.07.2025 | 16:54 |
3,14 |
2,3991% |
135,02 |
132,12 |
28.027 |
| Berlin |
133,00 |
EUR | 23.07.2025 | 14:12 |
-0,80 |
-0,5979% |
133,00 |
132,08 |
60 |
| Düsseldorf |
133,82 |
EUR | 23.07.2025 | 16:31 |
2,58 |
1,9659% |
133,82 |
131,98 |
0 |
| Frankfurt Parkett |
133,74 |
EUR | 23.07.2025 | 16:36 |
2,18 |
1,657% |
134,06 |
131,74 |
1.075 |
| Hamburg |
131,72 |
EUR | 23.07.2025 | 08:01 |
1,50 |
1,1519% |
131,72 |
131,72 |
0 |
| Hannover |
132,86 |
EUR | 23.07.2025 | 08:34 |
2,66 |
2,043% |
132,86 |
131,72 |
50 |
| Munich |
132,80 |
EUR | 23.07.2025 | 13:21 |
1,46 |
1,1116% |
132,80 |
132,08 |
3 |
| Stuttgart |
134,02 |
EUR | 23.07.2025 | 16:53 |
1,88 |
1,4227% |
134,36 |
131,82 |
700 |
| Nasdaq |
157,315 |
USD | 23.07.2025 | 16:57 |
2,595 |
1,6772% |
158,35 |
156,00 |
15.447.046 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
132,18 |
EUR | 23.07.2025 | 15:24 |
1,78 |
1,365% |
132,18 |
132,18 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
