ASML HOLDING N.V. ADR - USN070592100 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
596,00 EUR
|
-3,5599% | 22.07.2025 19:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 19:31 |
| Market phase | - |
| Open | 612,00 EUR |
| Close | 618,00 EUR |
| Daily Low | 596,00 EUR |
| Daily High | 612,00 EUR |
| Total volume | 20 |
| Total Money | 12.160,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,74 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,0247 |
596,00 |
704,00 |
| 3 Months |
8,3636 |
568,00 |
704,00 |
| 6 Months |
-19,2412 |
514,00 |
736,00 |
| Current Year |
-12,0944 |
514,00 |
748,00 |
| 1 Year |
-30,5361 |
514,00 |
866,00 |
| 3 Years |
14,6154 |
380,00 |
1.005,00 |
| 5 Years |
78,4431 |
290,00 |
1.005,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
616,00 |
EUR | 22.07.2025 | 15:30 |
-10,00 |
-1,5974% |
616,00 |
610,00 |
0 |
| Berlin |
600,00 |
EUR | 22.07.2025 | 18:59 |
-22,00 |
-3,537% |
614,00 |
600,00 |
1 |
| Düsseldorf |
596,00 |
EUR | 22.07.2025 | 19:31 |
-22,00 |
-3,5599% |
612,00 |
596,00 |
20 |
| Frankfurt Parkett |
600,00 |
EUR | 22.07.2025 | 18:01 |
-32,00 |
-5,0633% |
618,00 |
600,00 |
591 |
| Munich |
618,00 |
EUR | 22.07.2025 | 08:02 |
-18,00 |
-2,8302% |
618,00 |
618,00 |
0 |
| Stuttgart |
598,00 |
EUR | 22.07.2025 | 21:54 |
-18,00 |
-2,9221% |
616,00 |
598,00 |
121 |
| Nasdaq |
705,48 |
USD | 22.07.2025 | 22:00 |
-14,20 |
-1,9731% |
719,06 |
701,189 |
3.425.061 |
| London |
728,44 |
USD | 21.07.2025 | 16:49 |
-18,06 |
-2,4193% |
728,44 |
728,44 |
265 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
