SARTORIUS AG VZ - DE0007165631 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
188,90 EUR
|
-2,1497% | 25.07.2025 15:30 | 35,00 | 188,95 | 189,40 | 35,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:30 |
| Market phase | - |
| Open | 190,85 EUR |
| Close | 193,05 EUR |
| Daily Low | 188,90 EUR |
| Daily High | 192,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-10,3344 |
181,05 |
225,40 |
| 3 Monate |
-15,9556 |
181,05 |
238,00 |
| 6 Monate |
-22,5632 |
172,45 |
285,20 |
| Laufendes Jahr |
-9,6208 |
172,45 |
285,20 |
| 1 Jahr |
-14,881 |
172,45 |
285,20 |
| 3 Jahre |
-53,9809 |
172,45 |
465,40 |
| 5 Jahre |
-42,9184 |
172,45 |
615,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
188,90 |
EUR | 25.07.2025 | 15:30 |
-4,15 |
-2,1497% |
192,10 |
188,90 |
0 |
| XETRA |
189,15 |
EUR | 25.07.2025 | 15:42 |
-4,40 |
-2,2733% |
194,00 |
188,85 |
74.242 |
| Berlin |
192,10 |
EUR | 25.07.2025 | 08:41 |
-0,35 |
-0,1819% |
192,35 |
192,10 |
2 |
| Düsseldorf |
190,75 |
EUR | 25.07.2025 | 12:32 |
-1,35 |
-0,7028% |
191,75 |
190,55 |
0 |
| Frankfurt Parkett |
188,95 |
EUR | 25.07.2025 | 15:31 |
-4,70 |
-2,4271% |
193,20 |
188,95 |
192 |
| Hamburg |
189,90 |
EUR | 25.07.2025 | 15:09 |
-3,80 |
-1,9618% |
192,25 |
189,90 |
135 |
| Hannover |
193,50 |
EUR | 25.07.2025 | 10:30 |
0,15 |
0,0776% |
193,50 |
192,25 |
3 |
| München |
193,80 |
EUR | 25.07.2025 | 08:01 |
-0,65 |
-0,3343% |
193,80 |
193,80 |
0 |
| Stuttgart |
189,15 |
EUR | 25.07.2025 | 15:40 |
-2,95 |
-1,5357% |
193,60 |
188,90 |
2.337 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
194,10 |
EUR | 24.07.2025 | 17:44 |
3,15 |
1,6496% |
194,10 |
194,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
