INTEL CORP. - US4581401001 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
19,786 EUR
|
-0,6727% | 23.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:25 |
| Market phase | - |
| Open | 19,916 EUR |
| Close | 19,92 EUR |
| Daily Low | 19,786 EUR |
| Daily High | 19,916 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,39 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,6965 |
18,442 |
20,38 |
| 3 Months |
8,9537 |
17,096 |
20,38 |
| 6 Months |
-3,9748 |
16,042 |
26,305 |
| Current Year |
2,4332 |
16,042 |
26,305 |
| 1 Year |
-35,1279 |
16,042 |
30,115 |
| 3 Years |
-49,6219 |
16,042 |
45,83 |
| 5 Years |
-62,689 |
16,042 |
57,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
19,808 |
EUR | 23.07.2025 | 17:32 |
-0,098 |
-0,4923% |
19,98 |
19,736 |
2.056 |
| XETRA |
19,82 |
EUR | 23.07.2025 | 17:35 |
-0,132 |
-0,6616% |
20,015 |
19,564 |
142.648 |
| Berlin |
19,916 |
EUR | 23.07.2025 | 08:08 |
-0,014 |
-0,0702% |
19,916 |
19,916 |
0 |
| Düsseldorf |
19,934 |
EUR | 23.07.2025 | 19:30 |
0,146 |
0,7378% |
19,974 |
19,876 |
0 |
| Frankfurt Parkett |
20,07 |
EUR | 23.07.2025 | 19:49 |
0,32 |
1,6203% |
20,07 |
19,684 |
8.597 |
| Hamburg |
19,786 |
EUR | 23.07.2025 | 17:25 |
-0,134 |
-0,6727% |
19,92 |
19,786 |
250 |
| Hannover |
19,786 |
EUR | 23.07.2025 | 17:25 |
-0,134 |
-0,6727% |
19,916 |
19,786 |
0 |
| Munich |
19,962 |
EUR | 23.07.2025 | 09:30 |
0,026 |
0,1304% |
19,962 |
19,936 |
10 |
| Stuttgart |
19,892 |
EUR | 23.07.2025 | 21:32 |
0,124 |
0,6273% |
20,01 |
19,892 |
800 |
| Nasdaq |
23,49 |
USD | 23.07.2025 | 22:00 |
0,25 |
1,0757% |
23,62 |
22,92 |
67.975.050 |
| London |
23,39 |
USD | 22.07.2025 | 15:35 |
-0,22 |
-0,9318% |
23,3966 |
23,39 |
4.019 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
19,812 |
EUR | 23.07.2025 | 17:44 |
-0,126 |
-0,632% |
19,812 |
19,812 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
