SARTORIUS AG VZ - DE0007165631 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,75 EUR
|
-2,0036% | 30.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 21:59 |
| Market phase | - |
| Open | 194,70 EUR |
| Close | 194,65 EUR |
| Daily Low | 190,60 EUR |
| Daily High | 196,35 EUR |
| Total volume | 3.267 |
| Total Money | 633.870,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,7307 |
177,30 |
226,30 |
| 3 Months |
-16,117 |
177,30 |
239,20 |
| 6 Months |
-32,1416 |
168,35 |
281,50 |
| Current Year |
-10,4039 |
168,35 |
288,30 |
| 1 Year |
-23,8523 |
168,35 |
288,30 |
| 3 Years |
-56,4796 |
168,35 |
471,90 |
| 5 Years |
-41,9507 |
168,35 |
629,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,00 |
EUR | 30.07.2025 | 17:32 |
-3,10 |
-1,5889% |
195,00 |
192,00 |
0 |
| XETRA |
191,45 |
EUR | 30.07.2025 | 17:35 |
-3,40 |
-1,7449% |
196,00 |
191,45 |
111.576 |
| Berlin |
194,85 |
EUR | 30.07.2025 | 08:00 |
1,35 |
0,6977% |
194,85 |
194,85 |
0 |
| Düsseldorf |
191,50 |
EUR | 30.07.2025 | 19:32 |
-2,65 |
-1,3649% |
194,85 |
191,50 |
300 |
| Frankfurt Parkett |
191,75 |
EUR | 30.07.2025 | 21:20 |
-3,60 |
-1,8428% |
195,00 |
191,75 |
188 |
| Hamburg |
195,00 |
EUR | 30.07.2025 | 08:16 |
2,50 |
1,2987% |
195,00 |
195,00 |
0 |
| Hannover |
195,00 |
EUR | 30.07.2025 | 08:16 |
2,50 |
1,2987% |
195,00 |
195,00 |
0 |
| Munich |
194,85 |
EUR | 30.07.2025 | 08:00 |
4,80 |
2,5257% |
194,85 |
194,85 |
0 |
| Stuttgart |
190,75 |
EUR | 30.07.2025 | 21:59 |
-3,90 |
-2,0036% |
196,35 |
190,60 |
3.267 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
192,55 |
EUR | 30.07.2025 | 17:44 |
-2,60 |
-1,3323% |
192,55 |
192,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
