SARTORIUS AG VZ - DE0007165631 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
190,75 EUR
![]() |
-2,0036% | 30.07.2025 21:59 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 30.07.2025 21:59 |
Market phase | - |
Open | 194,70 EUR |
Close | 194,65 EUR |
Daily Low | 190,60 EUR |
Daily High | 196,35 EUR |
Total volume | 3.267 |
Total Money | 633.870,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,74 EUR |
Dividend Yield(2025) | 0,35 % |
Beta 1 year | 1,23 |
Identifier | |
---|---|
Name | SARTORIUS AG VZ |
Symbol | SRT3 |
ISIN | DE0007165631 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-11,7307 |
177,30 |
226,30 |
3 Months |
-16,117 |
177,30 |
239,20 |
6 Months |
-32,1416 |
168,35 |
281,50 |
Current Year |
-10,4039 |
168,35 |
288,30 |
1 Year |
-23,8523 |
168,35 |
288,30 |
3 Years |
-56,4796 |
168,35 |
471,90 |
5 Years |
-41,9507 |
168,35 |
629,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
192,00 |
EUR | 30.07.2025 | 17:32 |
-3,10 |
-1,5889% |
195,00 |
192,00 |
0 |
XETRA |
191,45 |
EUR | 30.07.2025 | 17:35 |
-3,40 |
-1,7449% |
196,00 |
191,45 |
111.576 |
Berlin |
194,85 |
EUR | 30.07.2025 | 08:00 |
1,35 |
0,6977% |
194,85 |
194,85 |
0 |
Düsseldorf |
191,50 |
EUR | 30.07.2025 | 19:32 |
-2,65 |
-1,3649% |
194,85 |
191,50 |
300 |
Frankfurt Parkett |
191,75 |
EUR | 30.07.2025 | 21:20 |
-3,60 |
-1,8428% |
195,00 |
191,75 |
188 |
Hamburg |
195,00 |
EUR | 30.07.2025 | 08:16 |
2,50 |
1,2987% |
195,00 |
195,00 |
0 |
Hannover |
195,00 |
EUR | 30.07.2025 | 08:16 |
2,50 |
1,2987% |
195,00 |
195,00 |
0 |
Munich |
194,85 |
EUR | 30.07.2025 | 08:00 |
4,80 |
2,5257% |
194,85 |
194,85 |
0 |
Stuttgart |
190,75 |
EUR | 30.07.2025 | 21:59 |
-3,90 |
-2,0036% |
196,35 |
190,60 |
3.267 |
Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
TLX |
192,55 |
EUR | 30.07.2025 | 17:44 |
-2,60 |
-1,3323% |
192,55 |
192,55 |
- |