AIRBNB INC. CLASS A - US0090661010 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
110,90 EUR
|
-5,2784% | 01.08.2025 17:44 | 300,00 | 109,36 | 112,48 | 300,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:44 |
| Market phase | NEG |
| Open | 110,90 EUR |
| Close | 117,08 EUR |
| Daily Low | 110,90 EUR |
| Daily High | 110,90 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 1ABNB |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9602 |
114,98 |
122,70 |
| 3 Months |
10,9763 |
107,40 |
124,28 |
| 6 Months |
-8,6882 |
94,78 |
155,70 |
| Current Year |
-7,898 |
94,78 |
155,70 |
| 1 Year |
-10,0906 |
94,78 |
155,70 |
| 3 Years |
9,9136 |
77,50 |
156,48 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
110,82 |
EUR | 01.08.2025 | 17:32 |
-6,26 |
-5,3468% |
115,96 |
110,82 |
0 |
| XETRA |
110,74 |
EUR | 01.08.2025 | 17:36 |
-6,38 |
-5,4474% |
116,32 |
110,74 |
185 |
| Berlin |
114,88 |
EUR | 01.08.2025 | 08:08 |
-2,64 |
-2,2464% |
114,88 |
114,88 |
0 |
| Düsseldorf |
111,08 |
EUR | 01.08.2025 | 16:30 |
-5,18 |
-4,4555% |
115,36 |
111,08 |
0 |
| Frankfurt Parkett |
111,22 |
EUR | 01.08.2025 | 17:29 |
-6,36 |
-5,4091% |
115,00 |
110,96 |
16 |
| Hamburg |
110,90 |
EUR | 01.08.2025 | 17:25 |
-6,02 |
-5,1488% |
115,02 |
110,90 |
0 |
| Hannover |
110,88 |
EUR | 01.08.2025 | 17:25 |
-6,06 |
-5,1821% |
115,02 |
110,88 |
0 |
| Munich |
110,72 |
EUR | 01.08.2025 | 17:26 |
-6,04 |
-5,173% |
114,68 |
110,72 |
0 |
| Stuttgart |
115,02 |
EUR | 01.08.2025 | 07:47 |
-2,86 |
-2,4262% |
115,02 |
115,02 |
0 |
| Nasdaq |
128,58 |
USD | 01.08.2025 | 18:11 |
-3,83 |
-2,8925% |
130,36 |
127,57 |
1.875.694 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
110,90 |
EUR | 01.08.2025 | 17:44 |
-6,18 |
-5,2784% |
110,90 |
110,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
