DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,25 EUR
|
-0,9496% | 15.07.2025 17:14 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:14 |
| Market phase | - |
| Open | 30,65 EUR |
| Close | 30,54 EUR |
| Daily Low | 30,25 EUR |
| Daily High | 30,65 EUR |
| Total volume | 1.509 |
| Total Money | 45.822,42 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4016 |
30,00 |
31,84 |
| 3 Months |
-4,6343 |
30,00 |
34,38 |
| 6 Months |
0,867 |
29,35 |
35,82 |
| Current Year |
4,6713 |
28,77 |
35,82 |
| 1 Year |
27,6371 |
23,10 |
35,82 |
| 3 Years |
58,4267 |
17,332 |
35,82 |
| 5 Years |
99,8679 |
12,605 |
35,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,26 |
EUR | 15.07.2025 | 17:32 |
-0,31 |
-1,0141% |
30,53 |
30,26 |
129 |
| XETRA |
30,21 |
EUR | 15.07.2025 | 17:41 |
-0,37 |
-1,2099% |
30,67 |
30,20 |
4.518.190 |
| Berlin |
30,26 |
EUR | 15.07.2025 | 20:22 |
-0,39 |
-1,2724% |
30,62 |
30,26 |
297 |
| Düsseldorf |
30,19 |
EUR | 15.07.2025 | 19:31 |
-0,41 |
-1,3399% |
30,63 |
30,19 |
0 |
| Frankfurt Parkett |
30,23 |
EUR | 15.07.2025 | 20:54 |
-0,46 |
-1,4989% |
30,64 |
30,19 |
15.549 |
| Hamburg |
30,25 |
EUR | 15.07.2025 | 17:14 |
-0,29 |
-0,9496% |
30,65 |
30,25 |
1.509 |
| Hannover |
30,35 |
EUR | 15.07.2025 | 09:19 |
-0,06 |
-0,1973% |
30,57 |
30,35 |
100 |
| Munich |
30,26 |
EUR | 15.07.2025 | 17:26 |
-0,31 |
-1,0141% |
30,62 |
30,26 |
441 |
| Stuttgart |
30,31 |
EUR | 15.07.2025 | 21:50 |
-0,27 |
-0,8829% |
30,66 |
30,21 |
56.727 |
| Nasdaq OTC |
35,00 |
USD | 15.07.2025 | 21:23 |
-1,50 |
-4,1096% |
35,508 |
35,00 |
947 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,26 |
EUR | 15.07.2025 | 17:44 |
-0,31 |
-1,0141% |
30,35 |
30,35 |
55 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
