DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,88 EUR
|
0,7585% | 30.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:25 |
| Market phase | - |
| Open | 31,65 EUR |
| Close | 31,64 EUR |
| Daily Low | 31,58 EUR |
| Daily High | 31,88 EUR |
| Total volume | 89 |
| Total Money | 2.813,41 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9987 |
30,01 |
31,98 |
| 3 Months |
2,0316 |
30,01 |
34,42 |
| 6 Months |
-0,9082 |
29,67 |
35,84 |
| Current Year |
9,7468 |
28,77 |
35,84 |
| 1 Year |
30,9603 |
22,90 |
35,84 |
| 3 Years |
71,9752 |
17,37 |
35,84 |
| 5 Years |
115,9727 |
12,60 |
35,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,87 |
EUR | 30.07.2025 | 17:32 |
0,22 |
0,6951% |
31,87 |
31,55 |
651 |
| XETRA |
31,83 |
EUR | 30.07.2025 | 17:37 |
0,12 |
0,3784% |
31,96 |
31,49 |
3.297.948 |
| Berlin |
31,79 |
EUR | 30.07.2025 | 17:51 |
0,25 |
0,7926% |
31,84 |
31,63 |
156 |
| Düsseldorf |
31,92 |
EUR | 30.07.2025 | 16:31 |
0,32 |
1,0127% |
31,92 |
31,59 |
0 |
| Frankfurt Parkett |
31,70 |
EUR | 30.07.2025 | 17:57 |
0,03 |
0,0947% |
31,93 |
31,51 |
8.370 |
| Hamburg |
31,87 |
EUR | 30.07.2025 | 17:46 |
0,24 |
0,7588% |
31,87 |
31,55 |
888 |
| Hannover |
31,63 |
EUR | 30.07.2025 | 08:16 |
0,52 |
1,6715% |
31,63 |
31,63 |
0 |
| Munich |
31,88 |
EUR | 30.07.2025 | 17:25 |
0,24 |
0,7585% |
31,88 |
31,58 |
89 |
| Stuttgart |
31,82 |
EUR | 30.07.2025 | 18:00 |
0,18 |
0,5689% |
31,92 |
31,51 |
39.900 |
| Nasdaq OTC |
37,09 |
USD | 30.07.2025 | 17:55 |
0,00 |
0,00% |
37,09 |
36,6245 |
538 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,87 |
EUR | 30.07.2025 | 17:44 |
0,22 |
0,6951% |
31,82 |
31,58 |
1.208 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
